Indicators

Interdigital Inc (NQ: IDCC )

103.64 +0.78 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.34	91.55	90.32	91.50	253,825	+1.23(+1.37%)
Jul 28, 2023	90.36	90.68	89.67	90.27	170,750	+0.53(+0.59%)
Jul 27, 2023	91.54	91.92	89.56	89.73	305,681	-0.82(-0.90%)
Jul 26, 2023	91.33	91.64	89.72	90.55	242,748	-0.71(-0.78%)
Jul 25, 2023	91.72	92.60	91.25	91.26	224,517	-0.59(-0.64%)
Jul 24, 2023	92.24	92.37	90.27	91.85	520,064	-0.37(-0.40%)
Jul 21, 2023	93.60	93.97	92.21	92.22	277,140	-0.87(-0.93%)
Jul 20, 2023	94.28	94.77	92.10	93.09	641,742	-1.76(-1.85%)
Jul 19, 2023	95.23	95.53	93.57	94.85	343,138	-0.53(-0.56%)
Jul 18, 2023	95.74	95.74	93.93	95.38	271,332	-0.23(-0.24%)
Jul 17, 2023	95.49	96.35	95.07	95.61	280,435	+0.00(+0.00%)
Jul 14, 2023	96.93	97.32	94.74	95.61	563,651	-1.52(-1.57%)
Jul 13, 2023	95.75	97.42	95.27	97.13	729,464	+1.88(+1.97%)
Jul 12, 2023	94.62	95.42	94.23	95.25	370,973	+1.17(+1.25%)
Jul 11, 2023	94.28	94.43	93.51	94.08	254,147	+0.37(+0.39%)
Jul 10, 2023	92.75	93.73	92.65	93.71	263,378	+1.07(+1.16%)
Jul 07, 2023	92.48	93.66	92.30	92.64	291,258	+0.16(+0.17%)
Jul 06, 2023	93.48	94.13	92.05	92.48	381,934	-1.26(-1.34%)
Jul 05, 2023	93.55	94.14	92.85	93.74	502,552	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.