Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 58.79 58.85 57.59 58.08 1,711,315 -1.01(-1.71%)
Jul 30, 2020 58.67 59.14 58.08 59.09 1,590,095 -0.72(-1.20%)
Jul 29, 2020 60.30 60.30 59.59 59.81 1,645,105 +0.85(+1.43%)
Jul 28, 2020 58.05 59.35 58.03 58.96 1,651,608 +0.38(+0.66%)
Jul 27, 2020 58.88 58.99 58.40 58.58 1,641,082 +0.91(+1.57%)
Jul 24, 2020 58.34 58.51 57.53 57.67 1,882,986 +0.43(+0.76%)
Jul 23, 2020 58.07 58.46 57.13 57.24 3,259,727 +3.68(+6.87%)
Jul 22, 2020 53.48 53.66 52.97 53.56 1,265,798 +0.22(+0.41%)
Jul 21, 2020 53.73 53.99 53.26 53.34 1,073,241 +0.30(+0.58%)
Jul 20, 2020 53.45 53.62 52.93 53.04 1,380,436 -0.24(-0.44%)
Jul 17, 2020 53.13 53.41 52.97 53.28 1,066,713 +0.53(+1.01%)
Jul 16, 2020 52.66 52.95 52.53 52.74 1,233,111 -0.05(-0.09%)
Jul 15, 2020 53.22 53.36 52.79 52.79 1,764,110 +0.30(+0.58%)
Jul 14, 2020 52.12 52.54 52.07 52.49 1,343,670 +0.26(+0.49%)
Jul 13, 2020 52.21 52.70 51.95 52.23 1,911,489 +0.32(+0.63%)
Jul 10, 2020 51.61 51.93 51.45 51.91 2,399,216 +0.79(+1.54%)
Jul 09, 2020 52.26 52.36 51.04 51.12 3,926,726 -1.06(-2.04%)
Jul 08, 2020 51.94 52.22 51.78 52.18 1,831,815 -0.15(-0.28%)
Jul 07, 2020 52.13 52.59 51.99 52.33 1,910,113 -0.57(-1.08%)
Jul 06, 2020 53.13 53.30 52.68 52.90 1,204,099 -0.35(-0.67%)
Jul 02, 2020 53.26 53.70 53.21 53.26 1,383,628 +0.65(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.