Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 76.18 77.12 75.73 76.05 401,576 +0.07(+0.09%)
Jul 30, 2019 74.35 76.10 74.35 75.98 295,890 +1.04(+1.38%)
Jul 29, 2019 75.82 76.26 74.71 74.95 202,158 -0.89(-1.17%)
Jul 26, 2019 74.79 75.97 74.79 75.84 250,953 +1.33(+1.78%)
Jul 25, 2019 74.97 76.20 74.30 74.51 242,343 -1.09(-1.45%)
Jul 24, 2019 73.89 75.92 73.89 75.60 255,360 +1.67(+2.27%)
Jul 23, 2019 73.01 73.96 72.69 73.93 221,403 +1.14(+1.57%)
Jul 22, 2019 73.92 74.55 72.49 72.79 353,944 -1.83(-2.45%)
Jul 19, 2019 71.37 75.17 71.37 74.62 566,478 +1.76(+2.42%)
Jul 18, 2019 72.34 73.23 72.22 72.85 322,183 +0.82(+1.14%)
Jul 17, 2019 72.36 72.73 71.53 72.03 165,285 -0.70(-0.96%)
Jul 16, 2019 72.87 73.42 72.36 72.73 246,833 +0.03(+0.04%)
Jul 15, 2019 74.57 74.57 72.23 72.70 272,652 -1.87(-2.51%)
Jul 12, 2019 74.05 74.97 73.44 74.57 315,215 +0.75(+1.02%)
Jul 11, 2019 73.24 73.94 72.77 73.81 221,877 +0.53(+0.73%)
Jul 10, 2019 73.73 74.19 73.24 73.28 474,014 -0.55(-0.75%)
Jul 09, 2019 72.69 73.87 71.80 73.83 413,539 +1.09(+1.50%)
Jul 08, 2019 73.25 73.60 72.65 72.74 241,557 -1.08(-1.47%)
Jul 05, 2019 73.68 74.46 73.42 73.82 153,320 +0.51(+0.70%)
Jul 03, 2019 72.81 73.41 72.52 73.31 105,071 +0.69(+0.95%)
Jul 02, 2019 73.65 73.73 72.19 72.62 153,782 -1.02(-1.38%)
Jul 01, 2019 73.96 74.38 73.26 73.64 245,914 +0.22(+0.30%)
Jun 28, 2019 72.68 73.80 72.68 73.42 582,699 +1.11(+1.54%)
Jun 27, 2019 70.76 72.35 70.76 72.30 251,744 +1.55(+2.19%)
Jun 26, 2019 70.90 71.67 70.52 70.75 270,117 -0.03(-0.04%)
Jun 25, 2019 70.73 71.14 69.48 70.78 323,431 +0.24(+0.34%)
Jun 24, 2019 71.46 72.38 70.48 70.54 306,287 -1.15(-1.60%)
Jun 21, 2019 71.16 72.64 71.16 71.69 535,100 +0.12(+0.16%)
Jun 20, 2019 71.90 71.90 70.43 71.57 264,532 +0.02(+0.03%)
Jun 19, 2019 72.38 73.21 71.51 71.55 420,258 -0.48(-0.67%)
Jun 18, 2019 70.49 72.30 69.41 72.03 310,931 +1.44(+2.04%)
Jun 17, 2019 71.75 72.01 70.35 70.59 273,043 -1.22(-1.70%)
Jun 14, 2019 71.99 72.25 70.73 71.81 273,006 -0.20(-0.28%)
Jun 13, 2019 71.83 72.53 71.55 72.01 223,772 +0.21(+0.29%)
Jun 12, 2019 71.82 72.24 71.35 71.80 199,846 -0.16(-0.23%)
Jun 11, 2019 72.14 72.77 71.46 71.97 235,512 +0.24(+0.34%)
Jun 10, 2019 72.00 72.69 71.48 71.73 250,475 +0.20(+0.28%)
Jun 07, 2019 71.74 71.87 70.97 71.52 305,742 -0.13(-0.19%)
Jun 06, 2019 71.73 72.12 70.41 71.66 538,445 -0.35(-0.48%)
Jun 05, 2019 72.02 72.25 70.83 72.01 207,497 -0.02(-0.03%)
Jun 04, 2019 71.12 72.05 70.91 72.02 497,308 +1.79(+2.55%)
Jun 03, 2019 69.02 71.08 68.20 70.23 385,545 +1.43(+2.08%)
May 31, 2019 69.86 70.51 68.61 68.80 361,237 -2.00(-2.83%)
May 30, 2019 72.86 73.23 70.31 70.80 234,232 -1.71(-2.36%)
May 29, 2019 71.38 72.60 70.82 72.52 325,261 +0.62(+0.86%)
May 28, 2019 72.76 73.88 71.80 71.90 340,460 -1.12(-1.53%)
May 24, 2019 71.85 73.21 71.85 73.02 369,135 +1.45(+2.03%)
May 23, 2019 72.90 72.90 71.12 71.56 506,417 -2.09(-2.84%)
May 22, 2019 74.96 74.96 73.65 73.65 493,040 -1.42(-1.90%)
May 21, 2019 75.20 75.50 74.85 75.07 671,904 -0.04(-0.05%)
May 20, 2019 73.85 75.38 73.85 75.11 257,457 +0.83(+1.11%)
May 17, 2019 74.27 75.73 74.23 74.29 259,911 -0.55(-0.73%)
May 16, 2019 74.81 75.81 74.11 74.83 279,604 +0.30(+0.40%)
May 15, 2019 74.71 75.00 73.71 74.54 306,002 -0.87(-1.15%)
May 14, 2019 74.09 75.71 73.86 75.40 333,274 +1.34(+1.81%)
May 13, 2019 75.58 75.90 73.79 74.06 466,357 -2.62(-3.41%)
May 10, 2019 76.29 76.97 75.91 76.68 322,577 +0.03(+0.04%)
May 09, 2019 76.24 77.18 75.83 76.65 383,654 -0.13(-0.18%)
May 08, 2019 77.07 77.70 76.53 76.79 331,702 -0.47(-0.61%)
May 07, 2019 77.74 78.11 76.83 77.26 341,485 -1.06(-1.35%)
May 06, 2019 77.36 78.70 77.24 78.32 210,917 -0.31(-0.39%)
May 03, 2019 77.32 78.77 76.72 78.63 308,651 +1.43(+1.86%)
May 02, 2019 75.98 77.21 75.98 77.19 603,154 +1.38(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.