Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.88 25.36 24.38 25.32 387,107 +0.56(+2.26%)
Jul 30, 2018 24.85 25.32 24.70 24.76 319,284 -0.15(-0.60%)
Jul 27, 2018 26.33 26.53 24.87 24.91 238,800 -1.46(-5.54%)
Jul 26, 2018 26.04 26.57 25.76 26.37 215,067 +0.27(+1.03%)
Jul 25, 2018 26.17 26.46 25.77 26.10 196,774 +0.02(+0.08%)
Jul 24, 2018 26.89 26.91 25.93 26.08 171,983 -0.61(-2.29%)
Jul 23, 2018 26.71 26.86 26.28 26.69 194,186 -0.03(-0.11%)
Jul 20, 2018 26.96 26.96 26.44 26.72 264,291 -0.17(-0.63%)
Jul 19, 2018 27.06 27.18 26.49 26.89 363,167 -0.21(-0.77%)
Jul 18, 2018 27.76 28.24 26.65 27.10 379,972 -0.82(-2.94%)
Jul 17, 2018 27.51 28.26 26.83 27.92 723,662 +1.34(+5.04%)
Jul 16, 2018 26.16 26.87 25.77 26.58 379,723 +0.30(+1.14%)
Jul 13, 2018 26.41 26.56 25.46 26.28 225,881 -0.14(-0.53%)
Jul 12, 2018 26.82 26.98 26.20 26.42 185,356 -0.19(-0.71%)
Jul 11, 2018 26.58 26.99 26.42 26.61 208,609 -0.18(-0.67%)
Jul 10, 2018 26.50 27.09 26.44 26.79 343,021 +0.22(+0.83%)
Jul 09, 2018 26.41 26.72 26.24 26.57 363,591 +0.24(+0.91%)
Jul 06, 2018 25.42 26.37 25.42 26.33 209,252 +0.92(+3.62%)
Jul 05, 2018 24.92 25.43 24.90 25.41 248,446 +0.58(+2.34%)
Jul 03, 2018 24.83 24.83 24.83 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.