Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.870 9.870 9.870 0 -0.02(-0.20%)
Jul 27, 2017 9.890 9.890 9.890 0 +0.02(+0.20%)
Jul 26, 2017 9.870 9.870 9.870 9.870 500 -0.02(-0.20%)
Jul 25, 2017 9.780 9.890 9.780 9.890 1,100 -0.01(-0.10%)
Jul 19, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 18, 2017 9.840 9.900 9.840 9.900 14,900 +0.08(+0.82%)
Jul 17, 2017 9.800 9.820 9.780 9.820 192,700 +0.02(+0.20%)
Jul 14, 2017 9.850 9.850 9.800 9.800 16,100 -0.05(-0.51%)
Jul 12, 2017 9.850 9.850 9.850 1 +0.03(+0.31%)
Jul 07, 2017 9.820 9.820 9.820 0 +0.02(+0.20%)
Jul 06, 2017 9.800 9.800 9.800 9.800 1,158 -0.03(-0.31%)
Jul 05, 2017 9.810 9.834 9.800 9.830 11,360 -0.02(-0.20%)
Jul 03, 2017 9.840 9.850 9.840 9.850 900 +0.00(+0.00%)
Jun 30, 2017 9.850 9.850 9.850 9.850 1,000 +0.06(+0.61%)
Jun 26, 2017 9.790 9.790 9.790 0 -0.02(-0.20%)
Jun 15, 2017 9.810 9.810 9.810 0 -0.04(-0.41%)
Jun 14, 2017 9.850 9.851 9.850 9.850 10,500 +0.01(+0.10%)
Jun 13, 2017 9.840 9.850 9.840 9.840 4,900 +0.00(+0.00%)
Jun 12, 2017 9.840 9.840 9.840 9.840 200 -0.04(-0.40%)
Jun 08, 2017 9.880 9.880 9.880 0 +0.03(+0.30%)
Jun 06, 2017 9.850 9.850 9.850 0 +0.04(+0.41%)
Jun 02, 2017 9.810 9.810 9.810 0 -0.02(-0.20%)
Jun 01, 2017 9.840 9.880 9.800 9.830 43,800 -0.04(-0.41%)
May 31, 2017 9.860 9.870 9.860 9.870 454 -0.02(-0.20%)
May 25, 2017 9.890 9.890 9.890 0 +0.09(+0.92%)
May 18, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
May 17, 2017 9.800 9.800 9.800 9.800 1,900 +0.00(+0.00%)
May 16, 2017 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
May 12, 2017 9.800 9.800 9.800 0 -0.03(-0.30%)
May 11, 2017 9.829 9.829 9.829 9.829 1,200 +0.03(+0.30%)
May 09, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
May 08, 2017 9.800 9.810 9.800 9.800 41,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.