Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.559	1.607	1.520	1.530	23,961	-0.06(-3.78%)
Jul 28, 2017	1.630	1.678	1.500	1.590	107,232	-0.01(-0.63%)
Jul 27, 2017	1.530	1.680	1.500	1.600	145,304	+0.09(+5.96%)
Jul 26, 2017	1.520	1.540	1.510	1.510	3,003	-0.01(-0.66%)
Jul 25, 2017	1.506	1.530	1.500	1.520	18,449	+0.02(+1.33%)
Jul 24, 2017	1.520	1.530	1.500	1.500	41,573	-0.02(-1.32%)
Jul 21, 2017	1.510	1.530	1.480	1.520	23,264	-0.01(-0.65%)
Jul 20, 2017	1.520	1.550	1.520	1.530	25,081	-0.01(-0.65%)
Jul 19, 2017	1.533	1.542	1.520	1.540	35,126	-0.00(-0.06%)
Jul 18, 2017	1.560	1.560	1.530	1.541	14,511	-0.01(-0.58%)
Jul 17, 2017	1.550	1.562	1.550	1.550	3,502	+0.00(+0.00%)
Jul 14, 2017	1.570	1.580	1.530	1.550	38,724	-0.02(-1.27%)
Jul 13, 2017	1.570	1.580	1.560	1.570	15,097	+0.00(+0.00%)
Jul 12, 2017	1.582	1.586	1.570	1.570	3,251	-0.01(-0.63%)
Jul 11, 2017	1.573	1.590	1.570	1.580	3,113	+0.00(+0.00%)
Jul 10, 2017	1.590	1.590	1.562	1.580	22,970	-0.01(-0.63%)
Jul 07, 2017	1.580	1.620	1.580	1.590	9,381	+0.01(+0.63%)
Jul 06, 2017	1.630	1.630	1.580	1.580	28,734	-0.04(-2.47%)
Jul 05, 2017	1.620	1.690	1.620	1.620	6,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.