Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.320	2.370	2.280	2.340	2,157,012	+0.02(+0.86%)
Jul 28, 2017	2.300	2.360	2.260	2.320	1,431,796	-0.01(-0.43%)
Jul 27, 2017	2.210	2.350	2.150	2.330	1,951,489	+0.11(+4.95%)
Jul 26, 2017	2.240	2.315	2.170	2.220	2,480,614	-0.02(-0.89%)
Jul 25, 2017	2.050	2.340	2.050	2.240	2,348,072	+0.20(+9.80%)
Jul 24, 2017	2.170	2.180	2.010	2.040	2,032,643	-0.16(-7.27%)
Jul 21, 2017	2.400	2.400	2.180	2.200	1,721,281	-0.15(-6.38%)
Jul 20, 2017		2.360	2.280	2.350	1,670,923	+0.07(+3.07%)
Jul 19, 2017	2.200	2.359	2.160	2.280	1,220,272	+0.09(+4.11%)
Jul 18, 2017	2.270	2.275	2.150	2.190	1,392,440	-0.07(-3.10%)
Jul 17, 2017	2.220	2.310	2.190	2.260	1,720,071	+0.05(+2.26%)
Jul 14, 2017	2.270	2.310	2.185	2.210	1,248,836	-0.05(-2.21%)
Jul 13, 2017	2.070	2.290	2.060	2.260	2,592,384	+0.20(+9.71%)
Jul 12, 2017	2.060	2.100	1.990	2.060	1,580,458	+0.03(+1.48%)
Jul 11, 2017	2.010	2.060	1.940	2.030	1,557,497	+0.03(+1.50%)
Jul 10, 2017	2.050	2.050	1.900	2.000	2,391,938	-0.04(-1.96%)
Jul 07, 2017	2.050	2.050	1.930	2.040	1,434,727	+0.01(+0.49%)
Jul 06, 2017	2.140	2.140	2.000	2.030	2,076,500	-0.11(-5.14%)
Jul 05, 2017	2.310	2.329	2.080	2.140	1,741,506	-0.15(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.