Indicators

Intact Financial Corp (TSX: IFC )

229.63 +1.30 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		93.59	93.59	93.59	0	+0.09(+0.10%)
Jul 28, 2016	92.78	94.66	92.51	93.50	221,772	-0.73(-0.77%)
Jul 27, 2016	93.25	94.77	93.25	94.23	224,846	+1.10(+1.18%)
Jul 26, 2016	92.82	93.72	92.73	93.13	108,565	+0.29(+0.31%)
Jul 25, 2016	92.92	93.03	92.25	92.84	74,429	-0.05(-0.05%)
Jul 22, 2016	92.58	92.95	91.91	92.89	110,620	+0.52(+0.56%)
Jul 21, 2016	91.99	92.91	91.83	92.37	183,097	+0.40(+0.43%)
Jul 20, 2016	90.38	92.22	90.38	91.97	205,076	+1.62(+1.79%)
Jul 19, 2016	90.22	90.50	90.20	90.35	202,854	+0.07(+0.08%)
Jul 18, 2016	90.18	90.44	89.90	90.28	397,394	+0.09(+0.10%)
Jul 15, 2016	90.41	90.56	89.75	90.19	157,086	-0.31(-0.34%)
Jul 14, 2016	90.45	90.54	89.81	90.50	297,769	+0.17(+0.19%)
Jul 13, 2016	90.94	90.94	90.25	90.33	248,563	-0.67(-0.74%)
Jul 12, 2016	92.24	92.40	90.88	91.00	185,370	-0.83(-0.90%)
Jul 11, 2016	91.56	92.36	91.45	91.83	192,912	+0.23(+0.25%)
Jul 08, 2016		91.77	91.15	91.60	199,493	-0.17(-0.19%)
Jul 07, 2016	93.25	93.43	91.52	91.77	285,039	-1.59(-1.70%)
Jul 05, 2016	92.51	93.77	92.51	93.36	145,943	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.