Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.89	61.67	60.85	61.21	280,885	+0.34(+0.56%)
Jul 28, 2016	60.30	61.00	60.25	60.87	291,807	+0.57(+0.94%)
Jul 27, 2016	61.05	61.11	59.63	60.30	361,216	-0.78(-1.28%)
Jul 26, 2016	61.38	61.48	60.72	61.08	410,772	-0.43(-0.71%)
Jul 25, 2016	60.87	61.82	60.77	61.52	419,435	-0.74(-1.19%)
Jul 22, 2016	61.47	62.37	61.47	62.26	300,142	+0.86(+1.40%)
Jul 21, 2016	60.90	61.45	59.98	61.40	349,543	+0.24(+0.40%)
Jul 20, 2016	61.54	61.54	61.10	61.15	260,000	-0.41(-0.67%)
Jul 19, 2016	61.91	61.91	61.32	61.56	287,376	-0.17(-0.28%)
Jul 18, 2016	61.93	62.24	61.53	61.74	268,579	+0.07(+0.12%)
Jul 15, 2016	61.49	61.76	61.15	61.67	524,273	+0.42(+0.68%)
Jul 14, 2016	61.60	61.74	60.92	61.25	415,748	-0.35(-0.56%)
Jul 13, 2016	61.51	61.93	61.44	61.60	350,342	+0.44(+0.72%)
Jul 12, 2016	61.18	61.85	60.49	61.15	497,679	-0.05(-0.08%)
Jul 11, 2016	60.64	61.27	59.87	61.20	316,863	+0.51(+0.83%)
Jul 08, 2016	60.50	60.81	60.38	60.70	730,588	+0.32(+0.52%)
Jul 07, 2016	61.25	61.52	60.32	60.38	798,205	-1.07(-1.75%)
Jul 06, 2016	61.42	62.16	61.10	61.45	515,815	-0.07(-0.12%)
Jul 05, 2016	61.82	62.61	61.29	61.52	718,496	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.