Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.470 2.470 1.950 2.330 145,320 -0.12(-4.90%)
Jul 30, 2012 2.580 2.580 2.430 2.450 45,071 -0.15(-5.77%)
Jul 27, 2012 2.580 2.600 2.500 2.600 28,432 +0.00(+0.00%)
Jul 26, 2012 2.730 2.730 2.460 2.600 85,500 -0.13(-4.76%)
Jul 25, 2012 2.750 2.790 2.600 2.730 104,327 -0.02(-0.73%)
Jul 24, 2012 2.750 2.750 2.700 2.750 55,405 +0.15(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.