Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.51	11.54	11.24	11.36	741,174	-0.13(-1.12%)
Jul 28, 2006	11.39	11.51	11.38	11.49	556,283	+0.16(+1.40%)
Jul 27, 2006	11.52	11.57	11.30	11.33	682,565	-0.11(-1.00%)
Jul 26, 2006	11.40	11.49	11.32	11.44	807,034	+0.05(+0.48%)
Jul 25, 2006	11.25	11.41	11.18	11.39	961,311	+0.19(+1.68%)
Jul 24, 2006	10.94	11.20	10.96	11.20	684,579	+0.27(+2.45%)
Jul 21, 2006	11.19	11.20	10.93	10.93	742,584	-0.25(-2.26%)
Jul 20, 2006	11.37	11.38	11.17	11.19	814,889	-0.14(-1.23%)
Jul 19, 2006	11.08	11.43	11.04	11.33	953,255	+0.25(+2.29%)
Jul 18, 2006	10.90	11.09	10.85	11.07	981,854	+0.30(+2.76%)
Jul 17, 2006	10.98	11.01	10.75	10.77	1,180,239	-0.14(-1.27%)
Jul 14, 2006	11.06	11.09	10.88	10.91	877,123	-0.06(-0.59%)
Jul 13, 2006	11.18	11.22	10.97	10.98	766,148	-0.25(-2.21%)
Jul 12, 2006	11.23	11.32	11.17	11.23	900,486	+0.04(+0.40%)
Jul 11, 2006	11.15	11.22	11.00	11.18	594,752	+0.04(+0.36%)
Jul 10, 2006	11.07	11.19	11.05	11.14	583,473	+0.12(+1.08%)
Jul 07, 2006	11.07	11.13	10.94	11.02	1,082,155	-0.04(-0.40%)
Jul 06, 2006	11.05	11.12	10.96	11.07	745,001	+0.00(+0.00%)
Jul 05, 2006	11.07	11.14	10.91	11.07	887,194	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.