Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.22 14.22 14.22 14.22 1,238 -0.06(-0.44%)
Jul 28, 2005 14.38 14.38 14.24 14.28 3,152 +0.00(+0.00%)
Jul 27, 2005 14.37 14.37 14.28 14.28 5,516 -0.02(-0.12%)
Jul 26, 2005 14.35 14.35 14.25 14.30 3,715 -0.11(-0.74%)
Jul 25, 2005 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Jul 22, 2005 14.52 14.52 14.35 14.41 1,688 -0.04(-0.25%)
Jul 21, 2005 14.43 14.44 14.36 14.44 4,840 +0.01(+0.06%)
Jul 20, 2005 14.43 14.43 14.43 14.43 1,125 -0.01(-0.06%)
Jul 19, 2005 14.44 14.48 14.44 14.44 3,039 -0.04(-0.25%)
Jul 18, 2005 14.35 14.48 14.35 14.48 3,264 -0.04(-0.31%)
Jul 15, 2005 14.52 14.52 14.51 14.52 10,919 +0.00(+0.00%)
Jul 14, 2005 14.51 14.52 14.49 14.52 5,178 +0.01(+0.06%)
Jul 13, 2005 14.51 14.51 14.51 14.51 900 +0.00(+0.00%)
Jul 12, 2005 14.48 14.51 14.48 14.51 4,277 +0.04(+0.25%)
Jul 11, 2005 14.46 14.48 14.46 14.48 2,251 -0.01(-0.06%)
Jul 08, 2005 14.47 14.49 14.47 14.49 1,350 +0.05(+0.37%)
Jul 07, 2005 14.43 14.43 14.43 14.43 1,013 -0.09(-0.61%)
Jul 06, 2005 14.51 14.52 14.51 14.52 6,867 +0.00(+0.00%)
Jul 05, 2005 14.52 14.52 14.52 14.52 2,251 +0.00(+0.00%)
Jul 01, 2005 14.52 14.56 14.52 14.52 337 +0.06(+0.43%)
Jun 30, 2005 14.46 14.46 14.46 14.46 675 -0.10(-0.67%)
Jun 29, 2005 14.52 14.56 14.44 14.56 5,065 +0.12(+0.86%)
Jun 28, 2005 14.51 14.52 14.43 14.43 1,463 -0.04(-0.31%)
Jun 27, 2005 14.83 14.83 14.35 14.48 14,072 -0.35(-2.34%)
Jun 24, 2005 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Jun 23, 2005 14.81 14.97 14.81 14.83 9,231 +0.10(+0.66%)
Jun 22, 2005 14.73 14.73 14.73 14.73 1,576 -0.04(-0.24%)
Jun 21, 2005 14.67 14.78 14.67 14.76 2,476 -0.03(-0.18%)
Jun 20, 2005 14.79 14.79 14.79 14.79 788 +0.00(+0.00%)
Jun 17, 2005 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Jun 16, 2005 14.74 14.79 14.70 14.79 1,350 +0.09(+0.60%)
Jun 15, 2005 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jun 14, 2005 14.70 14.70 14.70 14.70 788 +0.00(+0.00%)
Jun 13, 2005 14.62 14.70 14.54 14.70 8,330 +0.09(+0.61%)
Jun 10, 2005 14.44 14.61 14.44 14.61 8,105 +0.18(+1.23%)
Jun 09, 2005 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jun 08, 2005 14.43 14.43 14.43 14.43 562 -0.01(-0.06%)
Jun 07, 2005 14.44 14.44 14.44 14.44 450 +0.01(+0.06%)
Jun 06, 2005 14.46 14.46 14.43 14.43 3,489 -0.03(-0.18%)
Jun 03, 2005 14.46 14.46 14.46 14.46 112 +0.03(+0.18%)
Jun 02, 2005 14.34 14.43 14.20 14.43 3,152 +0.23(+1.63%)
Jun 01, 2005 14.03 14.20 14.03 14.20 562 +0.19(+1.33%)
May 31, 2005 13.94 14.11 13.94 14.02 6,642 +0.13(+0.96%)
May 27, 2005 14.02 14.02 13.88 13.88 4,615 -0.14(-1.01%)
May 26, 2005 13.92 14.03 13.92 14.03 3,377 -0.12(-0.82%)
May 25, 2005 14.48 14.48 14.12 14.14 10,919 -0.41(-2.81%)
May 24, 2005 14.22 14.61 14.22 14.55 8,781 +0.45(+3.21%)
May 23, 2005 14.21 14.24 14.10 14.10 4,390 -0.12(-0.81%)
May 20, 2005 14.21 14.25 14.21 14.21 8,105 -0.07(-0.50%)
May 19, 2005 14.13 14.28 14.13 14.28 2,026 +0.11(+0.75%)
May 18, 2005 14.01 14.18 14.01 14.18 5,741 +0.13(+0.95%)
May 17, 2005 13.96 14.04 13.89 14.04 6,979 +0.07(+0.51%)
May 16, 2005 14.21 14.21 13.97 13.97 3,827 -0.28(-1.93%)
May 13, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 12, 2005 14.08 14.25 14.06 14.25 4,390 +0.04(+0.25%)
May 11, 2005 13.79 14.21 13.79 14.21 7,992 +0.21(+1.52%)
May 10, 2005 13.84 14.00 13.84 14.00 4,052 +0.16(+1.16%)
May 09, 2005 13.83 13.84 13.83 13.84 337 -0.04(-0.26%)
May 06, 2005 13.81 13.88 13.81 13.88 1,576 +0.00(+0.00%)
May 05, 2005 13.66 13.88 13.66 13.88 6,642 +0.22(+1.63%)
May 04, 2005 13.59 13.66 13.59 13.65 2,701 +0.06(+0.46%)
May 03, 2005 13.68 13.72 13.59 13.59 10,469 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.