Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.149	8.328	8.015	8.140	1,393,703	+0.02(+0.22%)
Jul 28, 2005	8.275	8.284	8.060	8.122	1,591,174	-0.13(-1.63%)
Jul 27, 2005	8.454	8.507	8.148	8.257	1,821,159	+0.04(+0.55%)
Jul 26, 2005	8.776	8.910	8.113	8.212	4,054,768	-0.64(-7.19%)
Jul 25, 2005	8.928	8.946	8.597	8.848	980,726	-0.11(-1.20%)
Jul 22, 2005	9.215	9.242	8.875	8.955	448,649	-0.23(-2.53%)
Jul 21, 2005	9.287	9.349	9.072	9.188	599,329	-0.11(-1.16%)
Jul 20, 2005	9.457	9.457	9.296	9.296	262,793	-0.11(-1.14%)
Jul 19, 2005	9.331	9.475	9.322	9.403	302,835	+0.09(+0.96%)
Jul 18, 2005	9.224	9.394	9.224	9.313	618,853	+0.04(+0.48%)
Jul 15, 2005	9.296	9.412	9.224	9.269	190,159	-0.15(-1.62%)
Jul 14, 2005	9.305	9.466	9.242	9.421	543,778	+0.22(+2.43%)
Jul 13, 2005	8.946	9.376	8.946	9.197	1,293,329	+0.29(+3.22%)
Jul 12, 2005	9.707	9.721	8.830	8.910	1,162,657	-0.76(-7.87%)
Jul 11, 2005	9.743	9.761	9.591	9.672	350,376	-0.02(-0.18%)
Jul 08, 2005	9.564	9.734	9.546	9.690	400,665	+0.10(+1.07%)
Jul 07, 2005	9.537	9.672	9.430	9.587	532,585	-0.14(-1.43%)
Jul 06, 2005	9.555	9.824	9.493	9.725	782,044	+0.24(+2.55%)
Jul 05, 2005	8.866	9.609	8.821	9.484	1,035,816	+0.53(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.