Indicators

US Utilities Ishares ETF (NY: IDU )

90.97 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.27	16.62	15.90	16.42	221,509	+0.15(+0.91%)
Jul 30, 2002	15.23	16.28	15.23	16.27	708,519	+1.11(+7.34%)
Jul 29, 2002	15.26	15.32	14.88	15.16	124,482	+0.20(+1.31%)
Jul 26, 2002	15.10	15.16	14.78	14.97	161,608	-0.04(-0.30%)
Jul 25, 2002	14.81	15.32	14.74	15.01	833,001	+0.37(+2.54%)
Jul 24, 2002	13.09	14.65	13.08	14.64	857,648	+1.09(+8.04%)
Jul 23, 2002	14.46	14.66	13.46	13.55	385,614	-1.16(-7.89%)
Jul 22, 2002	14.82	14.97	14.22	14.71	113,562	-0.14(-0.95%)
Jul 19, 2002	15.23	15.26	14.71	14.85	125,106	-1.12(-7.02%)
Jul 17, 2002	16.46	16.60	15.93	15.97	129,473	-0.52(-3.15%)
Jul 12, 2002	16.67	16.71	16.30	16.49	383,742	-0.53(-3.11%)
Jul 11, 2002	16.44	17.08	16.39	17.02	1,221,111	+0.42(+2.53%)
Jul 10, 2002	17.37	17.37	16.51	16.60	1,248,877	-0.85(-4.85%)
Jul 09, 2002	17.95	17.98	17.45	17.45	385,302	-0.50(-2.79%)
Jul 08, 2002	18.16	18.19	17.90	17.95	62,085	-0.16(-0.90%)
Jul 05, 2002	18.04	18.11	17.95	18.11	344,119	+0.19(+1.07%)
Jul 04, 2002	18.15	18.22	17.90	17.92	34,006	+0.00(+0.00%)
Jul 03, 2002	18.15	18.22	17.90	17.92	34,006	-0.13(-0.75%)
Jul 02, 2002	18.38	18.45	18.02	18.05	222,757	-0.44(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.