Indicators

Holcim Ltd ADR (OP: HCMLY )

17.29 +0.02 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.18	17.29	17.17	17.29	130,062	+0.02(+0.12%)
May 16, 2024	17.50	17.50	17.26	17.27	75,389	-0.31(-1.76%)
May 15, 2024	17.46	17.58	17.45	17.58	52,422	+0.27(+1.56%)
May 14, 2024	17.11	17.31	17.11	17.31	65,200	+0.10(+0.58%)
May 13, 2024	17.20	17.30	17.13	17.21	115,197	-0.84(-4.63%)
May 10, 2024	17.79	18.07	17.79	18.05	60,941	+0.31(+1.73%)
May 09, 2024	17.63	17.76	17.63	17.74	52,212	+0.15(+0.84%)
May 08, 2024	17.63	17.63	17.49	17.59	82,719	+0.11(+0.66%)
May 07, 2024	17.46	17.55	17.35	17.48	228,250	-0.08(-0.48%)
May 06, 2024	17.36	17.57	17.36	17.56	90,071	+0.30(+1.74%)
May 03, 2024	17.29	17.29	17.20	17.26	60,071	+0.21(+1.23%)
May 02, 2024	17.07	17.07	16.91	17.05	107,331	+0.40(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.