Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.62 33.72 33.39 33.39 1,600,502 -0.81(-2.37%)
Jul 30, 2014 34.41 34.45 34.11 34.20 1,051,882 -0.54(-1.54%)
Jul 29, 2014 34.98 34.99 34.70 34.74 1,426,993 +0.17(+0.49%)
Jul 28, 2014 34.67 34.68 34.45 34.57 1,069,177 +0.23(+0.66%)
Jul 25, 2014 34.50 34.58 34.21 34.34 1,249,056 -0.58(-1.67%)
Jul 24, 2014 35.06 35.08 34.76 34.93 907,448 -0.29(-0.83%)
Jul 23, 2014 35.40 35.43 35.21 35.22 1,237,043 -0.28(-0.80%)
Jul 22, 2014 35.37 35.52 35.25 35.50 1,921,103 +0.63(+1.79%)
Jul 21, 2014 34.66 34.93 34.59 34.88 1,257,382 +0.21(+0.61%)
Jul 18, 2014 34.45 34.72 34.38 34.67 1,622,190 +0.05(+0.14%)
Jul 17, 2014 35.06 35.18 34.61 34.62 1,423,313 -0.25(-0.72%)
Jul 16, 2014 34.83 34.95 34.71 34.87 1,015,059 +0.27(+0.77%)
Jul 15, 2014 34.76 34.80 34.49 34.60 1,869,569 -0.32(-0.93%)
Jul 14, 2014 34.93 35.00 34.85 34.93 1,404,744 +0.16(+0.47%)
Jul 11, 2014 34.57 34.82 34.47 34.76 1,347,981 +0.18(+0.52%)
Jul 10, 2014 34.58 34.67 34.42 34.58 2,775,004 -0.68(-1.93%)
Jul 09, 2014 35.07 35.31 35.04 35.27 1,670,338 -0.13(-0.37%)
Jul 08, 2014 35.29 35.45 35.27 35.40 2,508,188 -0.09(-0.25%)
Jul 07, 2014 35.40 35.53 35.34 35.49 1,576,914 -0.30(-0.84%)
Jul 03, 2014 35.66 35.79 35.79 35.79 888,852 +0.15(+0.43%)
Jul 02, 2014 35.50 35.66 35.47 35.63 1,268,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.