Indicators

Inogen Inc (NQ: INGN )

8.830 -0.120 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.780	9.370	8.735	8.950	268,612	+0.11(+1.24%)
May 15, 2024	9.100	9.200	8.800	8.840	227,767	-0.08(-0.90%)
May 14, 2024	8.900	9.200	8.670	8.920	389,105	+0.11(+1.19%)
May 13, 2024	8.590	9.080	8.480	8.815	486,162	+0.35(+4.20%)
May 10, 2024	8.740	8.890	8.400	8.460	494,813	-0.23(-2.65%)
May 09, 2024	8.200	8.870	8.030	8.690	657,464	+0.45(+5.46%)
May 08, 2024	8.200	8.750	7.420	8.240	882,017	+0.94(+12.88%)
May 07, 2024	7.180	7.506	7.075	7.300	357,447	+0.11(+1.53%)
May 06, 2024	7.400	7.400	7.010	7.190	441,594	+0.04(+0.56%)
May 03, 2024	7.200	7.300	7.000	7.150	148,016	+0.12(+1.71%)
May 02, 2024	7.200	7.350	6.750	7.030	215,068	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.