Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.06 -0.44 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.620 9.660 8.400 9.260 1,773,801 +0.52(+5.95%)
Jul 30, 2008 8.620 9.070 8.290 8.740 2,342,121 -0.44(-4.79%)
Jul 29, 2008 9.180 9.190 8.950 9.180 685,804 +0.21(+2.34%)
Jul 28, 2008 9.040 9.340 8.900 8.970 748,228 -0.11(-1.21%)
Jul 25, 2008 8.730 9.080 8.730 9.080 744,211 +0.48(+5.58%)
Jul 24, 2008 9.000 9.010 8.520 8.600 693,846 -0.45(-4.97%)
Jul 23, 2008 9.000 9.340 9.000 9.050 550,363 +0.02(+0.22%)
Jul 22, 2008 8.910 9.120 8.840 9.030 935,645 +0.09(+1.01%)
Jul 21, 2008 8.650 9.040 8.620 8.940 810,544 +0.24(+2.76%)
Jul 18, 2008 8.940 9.010 8.580 8.700 724,335 -0.28(-3.12%)
Jul 17, 2008 9.120 9.230 8.850 8.980 1,775,186 -0.07(-0.77%)
Jul 16, 2008 8.510 9.160 8.360 9.050 1,525,340 +0.56(+6.60%)
Jul 15, 2008 8.180 8.680 8.130 8.490 677,621 +0.20(+2.41%)
Jul 14, 2008 8.260 8.510 8.110 8.290 848,927 +0.16(+1.97%)
Jul 11, 2008 8.140 8.290 7.980 8.130 783,001 -0.13(-1.57%)
Jul 10, 2008 8.060 8.380 8.000 8.260 1,007,930 +0.16(+1.98%)
Jul 09, 2008 7.630 8.160 7.610 8.100 1,423,453 +0.49(+6.44%)
Jul 08, 2008 7.220 7.610 7.160 7.610 918,486 +0.42(+5.84%)
Jul 07, 2008 7.340 7.340 7.010 7.190 1,276,926 -0.12(-1.64%)
Jul 04, 2008 7.480 7.480 7.230 7.310 342,264 +0.00(+0.00%)
Jul 03, 2008 7.480 7.480 7.230 7.310 342,264 -0.16(-2.14%)
Jul 02, 2008 7.560 7.670 7.350 7.470 1,424,968 -0.10(-1.32%)
Jul 01, 2008 7.650 7.680 7.380 7.570 1,296,447 -0.04(-0.53%)
Jun 30, 2008 7.510 7.710 7.510 7.610 613,464 +0.01(+0.13%)
Jun 27, 2008 7.450 7.690 7.450 7.600 2,789,618 +0.10(+1.33%)
Jun 26, 2008 7.840 7.860 7.450 7.500 1,544,439 -0.41(-5.18%)
Jun 25, 2008 7.950 8.040 7.890 7.910 828,336 -0.04(-0.50%)
Jun 24, 2008 8.080 8.270 7.780 7.950 1,356,501 -0.20(-2.45%)
Jun 23, 2008 8.560 8.570 8.150 8.150 616,503 -0.34(-4.00%)
Jun 20, 2008 8.720 8.900 8.340 8.490 1,018,803 -0.28(-3.19%)
Jun 19, 2008 8.670 8.810 8.510 8.770 586,899 +0.08(+0.92%)
Jun 18, 2008 8.720 8.900 8.660 8.690 543,867 -0.07(-0.80%)
Jun 17, 2008 8.760 8.860 8.650 8.760 711,188 +0.01(+0.11%)
Jun 16, 2008 8.820 8.890 8.465 8.750 999,932 +0.29(+3.43%)
Jun 13, 2008 8.590 8.890 8.320 8.460 827,670 -0.02(-0.24%)
Jun 12, 2008 8.230 8.870 8.190 8.480 3,091,839 +0.54(+6.80%)
Jun 11, 2008 8.050 8.240 7.890 7.940 911,789 -0.15(-1.85%)
Jun 10, 2008 8.150 8.240 8.090 8.090 982,042 -0.15(-1.82%)
Jun 09, 2008 8.500 8.570 8.100 8.240 812,626 -0.26(-3.06%)
Jun 06, 2008 8.790 8.950 8.500 8.500 1,152,929 -0.41(-4.60%)
Jun 05, 2008 8.500 8.910 8.470 8.910 1,342,733 +0.43(+5.07%)
Jun 04, 2008 8.210 8.700 8.150 8.480 1,818,991 +0.20(+2.42%)
Jun 03, 2008 9.080 9.100 8.230 8.280 4,811,351 -0.75(-8.31%)
Jun 02, 2008 9.720 9.720 9.020 9.030 1,150,429 -0.68(-7.00%)
May 30, 2008 9.960 9.960 9.610 9.710 788,240 -0.24(-2.41%)
May 29, 2008 9.790 10.11 9.710 9.950 674,638 +0.15(+1.53%)
May 28, 2008 9.890 10.03 9.700 9.800 636,360 -0.19(-1.90%)
May 27, 2008 9.810 10.04 9.750 9.990 306,995 +0.21(+2.15%)
May 26, 2008 9.850 10.03 9.730 9.780 242,223 +0.00(+0.00%)
May 23, 2008 9.850 10.03 9.730 9.780 242,223 -0.14(-1.41%)
May 22, 2008 9.800 10.05 9.780 9.920 401,534 +0.12(+1.22%)
May 21, 2008 9.860 9.990 9.650 9.800 823,093 -0.02(-0.20%)
May 20, 2008 10.20 10.22 9.770 9.820 1,056,764 -0.45(-4.38%)
May 19, 2008 10.21 10.42 10.02 10.27 665,739 +0.04(+0.39%)
May 16, 2008 10.46 10.48 9.860 10.23 834,677 -0.17(-1.63%)
May 15, 2008 10.28 10.62 10.28 10.40 778,323 +0.17(+1.66%)
May 14, 2008 10.75 10.75 10.22 10.23 889,674 -0.50(-4.66%)
May 13, 2008 10.79 10.79 10.52 10.73 710,438 -0.02(-0.19%)
May 12, 2008 10.82 11.02 10.71 10.75 725,941 -0.03(-0.28%)
May 09, 2008 10.47 10.86 10.42 10.78 510,941 +0.17(+1.60%)
May 08, 2008 10.36 10.65 10.09 10.61 1,359,470 +0.27(+2.61%)
May 07, 2008 10.76 10.78 10.28 10.34 1,001,336 -0.42(-3.90%)
May 06, 2008 11.00 11.03 10.58 10.76 958,508 -0.33(-2.98%)
May 05, 2008 11.00 11.10 10.85 11.09 907,524 +0.16(+1.46%)
May 02, 2008 11.14 11.15 10.89 10.93 1,082,925 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.