Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 44.56 44.78 44.28 44.67 33,424 -0.43(-0.95%)
Jul 28, 2006 45.09 45.36 44.66 45.10 26,844 -0.01(-0.02%)
Jul 27, 2006 46.06 46.06 44.99 45.11 24,288 -0.83(-1.81%)
Jul 26, 2006 46.54 46.64 45.63 45.94 23,880 -0.81(-1.73%)
Jul 25, 2006 46.37 47.01 46.10 46.75 17,758 +0.07(+0.15%)
Jul 24, 2006 44.31 46.68 44.57 46.68 25,977 +2.37(+5.35%)
Jul 21, 2006 45.68 45.68 43.86 44.31 48,561 -1.44(-3.14%)
Jul 20, 2006 47.14 47.15 45.65 45.75 15,299 -1.67(-3.52%)
Jul 19, 2006 45.51 47.42 45.47 47.42 30,267 +2.02(+4.45%)
Jul 18, 2006 45.08 45.47 44.67 45.40 15,915 +0.34(+0.76%)
Jul 17, 2006 44.71 45.07 44.58 45.06 31,334 +0.26(+0.59%)
Jul 14, 2006 45.24 45.24 44.58 44.79 27,444 +0.21(+0.47%)
Jul 13, 2006 44.66 44.91 44.47 44.58 42,915 -0.34(-0.76%)
Jul 12, 2006 45.65 45.86 44.66 44.92 25,832 -0.49(-1.08%)
Jul 11, 2006 44.08 45.46 43.53 45.41 32,427 +1.10(+2.47%)
Jul 10, 2006 44.35 44.64 44.12 44.32 10,050 -0.16(-0.37%)
Jul 07, 2006 45.42 45.60 44.48 44.48 13,377 -1.17(-2.57%)
Jul 06, 2006 44.71 45.76 44.56 45.65 12,586 +0.77(+1.71%)
Jul 05, 2006 44.35 45.16 44.34 44.88 32,438 +0.10(+0.23%)
Jul 03, 2006 44.34 45.30 44.34 44.78 15,997 +0.05(+0.12%)
Jun 30, 2006 45.33 45.33 44.60 44.73 47,524 -0.63(-1.39%)
Jun 29, 2006 44.83 45.36 44.48 45.36 23,283 +0.88(+1.97%)
Jun 28, 2006 44.04 44.78 43.92 44.48 22,683 +0.44(+1.01%)
Jun 27, 2006 45.13 45.28 44.03 44.04 12,727 -1.21(-2.68%)
Jun 26, 2006 44.85 45.26 44.43 45.25 19,682 +0.76(+1.71%)
Jun 23, 2006 44.69 44.75 43.90 44.49 23,447 -0.57(-1.26%)
Jun 22, 2006 44.72 45.86 44.47 45.06 26,676 -0.04(-0.09%)
Jun 21, 2006 44.19 45.48 44.19 45.09 22,295 +0.72(+1.61%)
Jun 20, 2006 43.78 44.52 43.78 44.38 36,948 +0.60(+1.37%)
Jun 19, 2006 43.97 44.33 43.78 43.78 19,904 -0.18(-0.41%)
Jun 16, 2006 44.08 44.69 43.86 43.96 143,143 -0.33(-0.75%)
Jun 15, 2006 43.45 44.35 43.35 44.29 48,205 +1.00(+2.32%)
Jun 14, 2006 44.33 44.46 43.07 43.29 14,632 -1.04(-2.35%)
Jun 13, 2006 44.32 45.59 44.29 44.33 34,835 -0.39(-0.87%)
Jun 12, 2006 45.02 45.02 44.27 44.72 21,237 -0.34(-0.75%)
Jun 09, 2006 46.37 46.37 44.94 45.06 39,676 -1.10(-2.38%)
Jun 08, 2006 45.67 46.77 45.36 46.16 63,473 -0.23(-0.49%)
Jun 07, 2006 46.89 47.22 46.30 46.39 16,465 -0.26(-0.55%)
Jun 06, 2006 46.37 46.83 46.21 46.64 22,127 +0.10(+0.22%)
Jun 05, 2006 47.08 47.50 45.94 46.54 56,394 -0.96(-2.01%)
Jun 02, 2006 47.22 47.81 46.77 47.50 14,064 -0.24(-0.50%)
Jun 01, 2006 47.31 47.74 46.75 47.74 24,992 +0.40(+0.85%)
May 31, 2006 46.70 47.33 46.64 47.33 35,992 +0.64(+1.36%)
May 30, 2006 46.53 46.85 46.49 46.70 104,925 -0.09(-0.20%)
May 26, 2006 46.98 47.01 46.64 46.79 23,631 +0.09(+0.18%)
May 25, 2006 46.25 47.02 46.25 46.70 33,781 +0.71(+1.54%)
May 24, 2006 45.35 46.14 45.28 46.00 37,534 +0.09(+0.19%)
May 23, 2006 45.75 46.19 45.43 45.91 22,418 +0.35(+0.77%)
May 22, 2006 45.95 46.07 44.71 45.56 16,384 -0.57(-1.23%)
May 19, 2006 45.75 46.36 45.23 46.13 23,708 +0.13(+0.29%)
May 18, 2006 46.30 46.36 45.61 46.00 31,901 -0.30(-0.65%)
May 17, 2006 45.86 46.45 45.83 46.30 42,426 +0.09(+0.19%)
May 16, 2006 45.62 46.32 45.30 46.21 18,800 +0.91(+2.01%)
May 15, 2006 44.84 45.56 44.68 45.30 25,905 +0.30(+0.66%)
May 12, 2006 45.05 45.11 44.81 45.01 37,925 -0.06(-0.14%)
May 11, 2006 45.35 45.51 45.03 45.07 22,069 -0.15(-0.33%)
May 10, 2006 46.26 46.59 44.71 45.22 17,295 -1.20(-2.60%)
May 09, 2006 45.88 46.59 45.88 46.42 17,866 +0.37(+0.79%)
May 08, 2006 45.97 46.70 45.97 46.06 31,030 -0.27(-0.59%)
May 05, 2006 45.97 46.64 45.86 46.33 20,392 +0.58(+1.27%)
May 04, 2006 45.58 45.85 45.45 45.75 9,394 +0.17(+0.38%)
May 03, 2006 44.92 45.58 44.67 45.58 11,477 +0.80(+1.79%)
May 02, 2006 44.56 44.78 43.85 44.78 16,693 +0.11(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.