Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 39.65 39.74 39.45 39.45 9,133 -0.20(-0.51%)
Jul 30, 2003 39.45 39.68 39.06 39.65 7,332 +0.38(+0.97%)
Jul 29, 2003 39.26 39.27 38.97 39.27 87,861 +0.37(+0.96%)
Jul 28, 2003 39.14 39.31 38.89 38.90 6,046 +0.05(+0.14%)
Jul 25, 2003 39.11 39.11 38.44 38.84 20,582 -0.30(-0.75%)
Jul 24, 2003 39.84 40.27 39.06 39.14 7,461 -0.62(-1.56%)
Jul 23, 2003 39.76 40.03 39.33 39.76 5,531 +0.42(+1.07%)
Jul 22, 2003 39.76 39.76 39.12 39.34 11,063 -0.46(-1.15%)
Jul 21, 2003 39.76 40.54 39.10 39.80 10,548 -0.30(-0.76%)
Jul 18, 2003 40.42 40.42 39.45 40.10 9,004 +0.11(+0.27%)
Jul 17, 2003 39.75 40.34 39.41 40.00 12,864 +0.02(+0.06%)
Jul 16, 2003 39.32 39.99 39.32 39.97 106,643 +0.57(+1.44%)
Jul 15, 2003 39.18 39.50 39.18 39.40 17,752 +0.00(+0.00%)
Jul 14, 2003 39.22 39.70 39.22 39.40 13,764 +0.20(+0.52%)
Jul 11, 2003 39.51 39.61 39.02 39.20 9,429 +0.12(+0.30%)
Jul 10, 2003 39.57 39.68 39.01 39.09 12,092 -0.67(-1.68%)
Jul 09, 2003 38.91 39.80 38.18 39.75 39,492 +0.51(+1.29%)
Jul 08, 2003 39.14 39.54 38.98 39.25 17,366 +0.14(+0.36%)
Jul 07, 2003 38.77 39.12 38.61 39.11 9,519 +0.39(+1.00%)
Jul 03, 2003 38.73 38.93 38.72 38.72 7,075 -0.14(-0.36%)
Jul 02, 2003 39.05 39.41 38.35 38.86 41,550 -0.47(-1.21%)
Jul 01, 2003 37.49 39.40 37.49 39.33 41,936 +1.24(+3.27%)
Jun 30, 2003 37.31 38.13 36.96 38.09 64,448 +1.03(+2.79%)
Jun 27, 2003 37.01 37.31 36.92 37.06 43,705 -0.04(-0.10%)
Jun 26, 2003 36.54 37.16 36.54 37.10 17,881 +0.55(+1.51%)
Jun 25, 2003 36.68 36.82 36.31 36.54 26,885 +0.00(+0.00%)
Jun 24, 2003 37.57 37.57 36.34 36.54 30,745 -0.77(-2.06%)
Jun 23, 2003 38.70 38.70 37.23 37.31 22,383 -1.18(-3.07%)
Jun 20, 2003 38.67 38.67 38.10 38.49 8,104 +0.56(+1.48%)
Jun 19, 2003 38.81 38.81 37.94 37.94 11,449 -0.43(-1.11%)
Jun 18, 2003 39.01 39.33 38.36 38.36 10,162 -0.44(-1.14%)
Jun 17, 2003 39.10 39.30 38.81 38.81 6,560 -0.53(-1.34%)
Jun 16, 2003 38.86 39.46 38.79 39.33 21,482 +0.47(+1.22%)
Jun 13, 2003 38.83 39.24 38.63 38.86 20,325 -0.20(-0.52%)
Jun 12, 2003 38.87 39.25 38.63 39.06 30,616 +0.27(+0.70%)
Jun 11, 2003 38.31 39.15 37.87 38.79 21,354 +0.48(+1.26%)
Jun 10, 2003 37.41 38.31 37.16 38.31 31,388 +0.92(+2.45%)
Jun 09, 2003 38.29 38.47 37.39 37.39 10,805 -0.90(-2.35%)
Jun 06, 2003 38.43 39.40 38.29 38.29 62,004 -0.45(-1.16%)
Jun 05, 2003 37.80 38.74 37.80 38.74 18,395 +0.34(+0.89%)
Jun 04, 2003 37.68 39.18 37.49 38.40 47,468 +0.54(+1.44%)
Jun 03, 2003 37.42 38.01 37.42 37.86 20,968 +0.10(+0.27%)
Jun 02, 2003 37.86 37.90 37.20 37.76 21,482 -0.20(-0.53%)
May 30, 2003 35.64 37.96 35.64 37.96 32,417 +2.42(+6.80%)
May 29, 2003 35.18 35.64 34.58 35.54 38,720 +0.26(+0.75%)
May 28, 2003 35.27 35.29 35.07 35.28 14,793 +0.14(+0.40%)
May 27, 2003 35.10 35.48 34.99 35.14 25,084 -0.12(-0.35%)
May 23, 2003 35.14 35.46 34.98 35.26 29,715 +0.12(+0.35%)
May 22, 2003 35.21 35.48 35.14 35.14 34,990 -0.10(-0.29%)
May 21, 2003 35.25 35.44 34.98 35.24 4,373 -0.05(-0.15%)
May 20, 2003 35.31 35.41 35.23 35.29 7,461 -0.04(-0.11%)
May 19, 2003 35.37 35.52 35.23 35.33 14,279 +0.10(+0.28%)
May 16, 2003 34.74 35.60 34.62 35.23 38,077 +0.27(+0.76%)
May 15, 2003 35.14 35.60 34.95 34.97 45,924 -0.81(-2.26%)
May 14, 2003 35.69 36.12 35.64 35.77 65,349 -0.15(-0.41%)
May 13, 2003 36.03 36.38 35.81 35.92 28,300 -0.46(-1.26%)
May 12, 2003 36.02 36.42 35.81 36.38 51,584 +0.64(+1.78%)
May 09, 2003 35.84 36.13 35.74 35.74 31,259 -0.09(-0.26%)
May 08, 2003 36.19 36.23 35.84 35.84 29,201 -0.35(-0.97%)
May 07, 2003 36.15 36.21 35.95 36.19 32,288 +0.07(+0.20%)
May 06, 2003 35.78 36.26 35.77 36.12 23,026 +0.16(+0.45%)
May 05, 2003 35.32 36.03 35.32 35.95 30,873 +0.09(+0.24%)
May 02, 2003 34.39 35.94 34.39 35.87 50,427 +1.54(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.