Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 38.13 39.13 38.11 38.79 243,619 +0.41(+1.06%)
Jul 30, 2012 38.28 38.68 38.25 38.38 154,084 +0.16(+0.41%)
Jul 27, 2012 37.98 38.52 36.83 38.22 314,426 +0.32(+0.85%)
Jul 26, 2012 40.48 40.48 37.72 37.90 505,890 -2.00(-5.00%)
Jul 25, 2012 40.49 40.49 39.83 39.90 97,033 -0.30(-0.74%)
Jul 24, 2012 40.76 40.76 39.62 40.20 124,620 -0.32(-0.80%)
Jul 23, 2012 40.40 40.80 40.40 40.52 73,640 -0.58(-1.41%)
Jul 20, 2012 41.69 41.75 41.07 41.10 169,705 -0.82(-1.96%)
Jul 19, 2012 42.49 42.55 41.84 41.92 99,907 -0.54(-1.27%)
Jul 18, 2012 42.66 42.97 41.92 42.46 158,099 -0.13(-0.31%)
Jul 17, 2012 42.37 42.67 41.78 42.59 123,310 +0.60(+1.44%)
Jul 16, 2012 42.27 42.31 41.96 41.99 56,094 -0.35(-0.82%)
Jul 13, 2012 41.84 42.57 41.84 42.33 110,781 +0.67(+1.61%)
Jul 12, 2012 41.60 41.83 41.12 41.66 116,809 -0.13(-0.32%)
Jul 11, 2012 41.50 41.84 41.27 41.80 101,039 +0.50(+1.20%)
Jul 10, 2012 41.40 41.76 41.09 41.30 94,601 -0.01(-0.02%)
Jul 09, 2012 42.01 42.01 40.88 41.31 103,059 -0.77(-1.83%)
Jul 06, 2012 41.88 42.29 41.86 42.08 57,707 -0.32(-0.76%)
Jul 05, 2012 42.27 42.84 41.96 42.40 107,275 +0.06(+0.14%)
Jul 03, 2012 41.94 42.47 41.74 42.34 82,887 +0.47(+1.13%)
Jul 02, 2012 41.90 41.90 41.28 41.87 142,115 +0.07(+0.18%)
Jun 29, 2012 41.31 41.87 41.30 41.80 294,758 +1.08(+2.64%)
Jun 28, 2012 40.37 40.75 39.88 40.72 146,539 +0.12(+0.29%)
Jun 27, 2012 39.55 40.62 39.33 40.60 142,259 +1.03(+2.60%)
Jun 26, 2012 39.39 39.85 39.34 39.58 233,758 +0.10(+0.25%)
Jun 25, 2012 39.16 39.60 38.94 39.48 161,710 -0.12(-0.31%)
Jun 22, 2012 39.36 39.77 39.20 39.60 296,075 +0.27(+0.69%)
Jun 21, 2012 40.82 41.02 39.24 39.33 166,555 -1.44(-3.53%)
Jun 20, 2012 41.10 41.24 40.55 40.77 110,029 -0.24(-0.59%)
Jun 19, 2012 40.42 41.27 40.28 41.01 207,764 +0.65(+1.62%)
Jun 18, 2012 40.10 40.67 40.10 40.36 181,402 -0.12(-0.30%)
Jun 15, 2012 39.70 40.68 39.63 40.48 316,470 +0.72(+1.82%)
Jun 14, 2012 39.18 39.92 39.18 39.76 121,102 +0.59(+1.51%)
Jun 13, 2012 38.97 39.71 38.82 39.16 142,006 +0.02(+0.06%)
Jun 12, 2012 38.83 39.32 38.59 39.14 114,827 +0.41(+1.06%)
Jun 11, 2012 39.33 39.37 38.70 38.73 188,780 -0.14(-0.36%)
Jun 08, 2012 38.14 38.89 37.79 38.87 183,440 +0.67(+1.77%)
Jun 07, 2012 38.47 38.66 37.85 38.19 204,167 +0.31(+0.83%)
Jun 06, 2012 37.80 38.09 37.61 37.88 233,628 +0.16(+0.41%)
Jun 05, 2012 37.45 38.13 37.45 37.72 237,280 -0.34(-0.89%)
Jun 04, 2012 38.46 38.51 37.91 38.06 118,715 -0.33(-0.86%)
Jun 01, 2012 39.19 39.39 38.35 38.39 163,392 -1.50(-3.75%)
May 31, 2012 39.77 40.28 39.68 39.89 182,467 +0.08(+0.21%)
May 30, 2012 40.32 40.40 39.66 39.81 88,395 -0.81(-2.00%)
May 29, 2012 40.60 40.83 39.84 40.62 100,834 +0.44(+1.11%)
May 25, 2012 40.60 40.64 40.09 40.18 75,288 -0.30(-0.73%)
May 24, 2012 40.48 40.48 39.69 40.47 115,248 +0.16(+0.39%)
May 23, 2012 39.68 40.36 39.38 40.32 117,892 +0.21(+0.53%)
May 22, 2012 40.19 40.77 39.81 40.10 133,868 +0.03(+0.08%)
May 21, 2012 39.82 40.23 39.60 40.07 150,249 +0.44(+1.12%)
May 18, 2012 40.13 40.56 39.53 39.62 167,605 -0.62(-1.53%)
May 17, 2012 41.07 41.07 40.23 40.24 139,145 -0.73(-1.79%)
May 16, 2012 40.87 41.44 40.78 40.97 143,014 +0.20(+0.48%)
May 15, 2012 40.75 41.36 40.67 40.78 106,179 -0.09(-0.22%)
May 14, 2012 40.71 41.20 40.59 40.87 109,473 -0.35(-0.86%)
May 11, 2012 41.43 41.81 40.84 41.22 163,405 -0.35(-0.83%)
May 10, 2012 41.39 41.80 41.29 41.57 239,993 +0.45(+1.10%)
May 09, 2012 40.99 41.43 40.54 41.11 125,549 -0.42(-1.01%)
May 08, 2012 41.28 41.68 41.05 41.53 168,477 +0.05(+0.12%)
May 07, 2012 40.93 41.66 40.92 41.48 113,746 +0.49(+1.20%)
May 04, 2012 41.36 41.58 40.70 40.99 115,999 -0.67(-1.60%)
May 03, 2012 42.16 42.16 41.34 41.66 142,019 -0.35(-0.84%)
May 02, 2012 41.66 42.25 41.38 42.01 138,920 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.