Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 41.97 42.15 40.76 41.10 508,637 -1.44(-3.37%)
Jul 28, 2011 43.25 43.34 42.49 42.53 317,643 -0.69(-1.59%)
Jul 27, 2011 44.26 44.26 41.52 43.22 637,462 -2.99(-6.47%)
Jul 26, 2011 46.16 46.55 45.77 46.21 93,414 -0.03(-0.07%)
Jul 25, 2011 46.23 46.58 45.92 46.24 117,441 -0.30(-0.64%)
Jul 22, 2011 46.60 47.17 46.26 46.54 67,395 -0.59(-1.25%)
Jul 21, 2011 46.53 47.17 46.26 47.13 161,440 +0.71(+1.53%)
Jul 20, 2011 46.39 46.74 46.01 46.42 77,451 +0.02(+0.03%)
Jul 19, 2011 45.84 46.51 45.47 46.40 89,708 +0.87(+1.91%)
Jul 18, 2011 46.13 46.58 45.32 45.53 80,619 -0.81(-1.76%)
Jul 15, 2011 46.68 47.63 46.21 46.34 120,665 -0.35(-0.74%)
Jul 14, 2011 47.67 47.80 46.38 46.69 169,358 -0.74(-1.56%)
Jul 13, 2011 47.13 48.09 46.72 47.43 193,044 +0.73(+1.55%)
Jul 12, 2011 46.47 47.72 46.18 46.71 172,413 +0.19(+0.42%)
Jul 11, 2011 46.58 46.60 46.22 46.51 108,386 -0.49(-1.05%)
Jul 08, 2011 46.84 48.05 46.83 47.00 139,600 -0.41(-0.87%)
Jul 07, 2011 46.96 47.68 46.67 47.42 231,288 +0.65(+1.38%)
Jul 06, 2011 46.75 46.93 46.38 46.77 183,687 -0.01(-0.02%)
Jul 05, 2011 47.09 47.09 46.66 46.78 151,371 -0.31(-0.65%)
Jul 01, 2011 46.60 47.21 46.60 47.09 242,662 +0.61(+1.32%)
Jun 30, 2011 46.41 46.89 46.22 46.47 104,048 +0.01(+0.02%)
Jun 29, 2011 46.38 46.58 46.01 46.46 77,128 +0.23(+0.51%)
Jun 28, 2011 46.55 46.55 45.90 46.23 207,751 +0.01(+0.02%)
Jun 27, 2011 45.73 46.56 45.71 46.22 137,185 +0.56(+1.23%)
Jun 24, 2011 45.69 45.77 45.20 45.66 355,236 +0.23(+0.51%)
Jun 23, 2011 45.47 45.65 44.39 45.43 150,547 -0.32(-0.70%)
Jun 22, 2011 46.13 46.30 45.68 45.75 77,543 -0.44(-0.95%)
Jun 21, 2011 46.03 46.61 45.85 46.19 141,839 +0.44(+0.96%)
Jun 20, 2011 45.77 46.30 45.59 45.75 80,247 -0.01(-0.02%)
Jun 17, 2011 45.64 46.36 45.38 45.76 291,028 +0.39(+0.87%)
Jun 16, 2011 44.28 45.42 44.28 45.37 194,689 +1.05(+2.37%)
Jun 15, 2011 44.53 44.84 44.16 44.32 133,662 -0.55(-1.23%)
Jun 14, 2011 44.50 45.27 44.22 44.87 172,396 +0.67(+1.50%)
Jun 13, 2011 44.52 44.52 43.86 44.20 315,414 -0.24(-0.54%)
Jun 10, 2011 44.24 44.96 43.65 44.44 214,814 -0.01(-0.02%)
Jun 09, 2011 44.40 44.76 44.13 44.45 105,314 +0.21(+0.47%)
Jun 08, 2011 44.23 44.70 44.08 44.24 141,110 -0.16(-0.36%)
Jun 07, 2011 44.80 45.08 44.38 44.40 200,939 -0.03(-0.07%)
Jun 06, 2011 44.80 45.42 44.39 44.44 264,726 -0.60(-1.33%)
Jun 03, 2011 45.20 45.50 44.49 45.04 131,618 -1.14(-2.46%)
May 24, 2011 46.35 46.35 45.74 46.17 118,546 +0.02(+0.03%)
May 23, 2011 46.61 47.24 46.14 46.16 115,778 -0.98(-2.07%)
May 20, 2011 47.24 47.35 46.56 47.14 229,541 +0.13(+0.27%)
May 19, 2011 47.41 47.41 46.54 47.01 127,226 -0.08(-0.17%)
May 18, 2011 47.42 47.54 46.76 47.09 267,215 +0.01(+0.02%)
May 17, 2011 46.84 47.29 46.78 47.08 254,399 +0.10(+0.20%)
May 16, 2011 47.26 47.82 46.97 46.98 112,596 -0.52(-1.10%)
May 13, 2011 48.32 48.41 47.27 47.51 189,526 -0.75(-1.54%)
May 12, 2011 47.66 48.32 47.29 48.25 173,717 +0.49(+1.02%)
May 11, 2011 47.91 47.91 47.35 47.76 128,264 -0.45(-0.93%)
May 10, 2011 47.20 48.21 47.20 48.21 165,878 +1.12(+2.38%)
May 09, 2011 47.14 47.35 46.93 47.09 97,522 -0.23(-0.49%)
May 06, 2011 48.31 48.31 47.30 47.32 197,816 -0.71(-1.49%)
May 05, 2011 48.31 48.65 47.89 48.03 259,487 -0.53(-1.09%)
May 04, 2011 48.28 48.64 48.02 48.56 237,406 +0.16(+0.33%)
May 03, 2011 47.47 48.56 47.45 48.40 273,819 +0.95(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.