Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 40.45 40.79 39.33 40.02 108,831 -1.14(-2.78%)
Jul 30, 2008 40.60 41.34 40.03 41.16 124,479 +0.44(+1.09%)
Jul 29, 2008 40.72 40.73 39.30 40.72 119,379 +1.53(+3.91%)
Jul 28, 2008 39.17 39.62 38.90 39.19 182,616 -0.29(-0.73%)
Jul 25, 2008 38.78 40.38 38.78 39.47 173,687 -0.07(-0.18%)
Jul 24, 2008 40.43 40.59 39.21 39.54 149,581 -1.16(-2.85%)
Jul 23, 2008 39.25 41.47 38.51 40.70 239,066 +1.48(+3.79%)
Jul 22, 2008 37.31 39.65 36.20 39.22 203,995 +1.66(+4.43%)
Jul 21, 2008 37.86 37.90 37.24 37.55 156,374 +0.19(+0.52%)
Jul 18, 2008 37.67 37.68 36.46 37.36 110,000 -0.35(-0.93%)
Jul 17, 2008 33.71 37.76 33.71 37.71 179,353 +3.74(+11.01%)
Jul 16, 2008 32.03 34.42 31.68 33.97 217,775 +2.20(+6.92%)
Jul 15, 2008 32.47 33.42 30.91 31.77 204,478 -1.09(-3.31%)
Jul 14, 2008 35.80 35.80 32.60 32.86 103,954 -2.51(-7.10%)
Jul 11, 2008 34.58 36.41 33.37 35.37 114,811 +0.33(+0.95%)
Jul 10, 2008 34.94 36.20 34.68 35.04 159,394 -0.19(-0.55%)
Jul 09, 2008 35.53 36.70 33.82 35.23 192,914 -0.23(-0.64%)
Jul 08, 2008 32.93 35.56 32.53 35.46 190,490 +2.64(+8.05%)
Jul 07, 2008 34.93 35.98 32.16 32.81 147,836 -1.71(-4.95%)
Jul 04, 2008 34.43 35.72 34.34 34.52 101,969 +0.00(+0.00%)
Jul 03, 2008 34.43 35.72 34.34 34.52 101,969 +0.12(+0.34%)
Jul 02, 2008 35.18 35.77 34.25 34.41 146,913 -0.86(-2.45%)
Jul 01, 2008 34.28 35.47 34.15 35.27 88,485 +0.70(+2.02%)
Jun 30, 2008 35.17 35.32 34.52 34.57 91,740 -0.47(-1.35%)
Jun 27, 2008 35.54 35.92 34.47 35.04 376,395 -0.51(-1.42%)
Jun 26, 2008 35.76 35.91 35.21 35.55 79,969 -0.68(-1.87%)
Jun 25, 2008 35.47 37.34 35.47 36.23 131,585 +0.78(+2.19%)
Jun 24, 2008 35.09 36.00 34.74 35.45 161,059 +0.26(+0.75%)
Jun 23, 2008 37.47 37.47 35.15 35.18 127,817 -2.13(-5.71%)
Jun 20, 2008 37.35 37.89 36.44 37.31 185,948 -0.19(-0.50%)
Jun 19, 2008 36.38 37.55 36.03 37.50 131,361 +1.20(+3.30%)
Jun 18, 2008 36.87 37.11 36.00 36.30 117,203 -0.82(-2.20%)
Jun 17, 2008 38.32 38.32 37.02 37.12 106,003 -1.31(-3.40%)
Jun 16, 2008 37.36 38.74 36.45 38.42 219,023 +1.32(+3.56%)
Jun 13, 2008 37.19 37.19 36.15 37.10 122,137 +0.26(+0.70%)
Jun 12, 2008 36.88 37.95 36.71 36.85 74,832 +0.47(+1.28%)
Jun 11, 2008 37.47 37.97 36.37 36.38 118,081 -1.37(-3.62%)
Jun 10, 2008 37.73 38.39 37.36 37.75 195,439 -0.29(-0.76%)
Jun 09, 2008 39.45 39.45 37.67 38.04 134,762 -1.22(-3.11%)
Jun 06, 2008 39.80 39.80 38.81 39.26 165,179 -0.54(-1.37%)
Jun 05, 2008 40.42 40.42 39.70 39.80 146,067 -0.62(-1.54%)
Jun 04, 2008 40.71 41.21 40.26 40.42 160,642 -0.53(-1.29%)
Jun 03, 2008 41.15 41.15 40.54 40.95 97,755 +0.07(+0.17%)
Jun 02, 2008 41.09 41.09 40.17 40.88 134,855 -0.12(-0.28%)
May 30, 2008 41.20 41.20 40.52 41.00 149,785 -0.12(-0.28%)
May 29, 2008 41.13 41.58 40.79 41.11 163,190 -0.09(-0.23%)
May 28, 2008 40.55 41.21 40.55 41.21 149,181 +0.12(+0.28%)
May 27, 2008 41.08 41.20 40.76 41.09 174,726 +0.21(+0.51%)
May 26, 2008 41.36 41.36 40.65 40.88 215,775 +0.00(+0.00%)
May 23, 2008 41.36 41.36 40.65 40.88 215,775 -0.59(-1.42%)
May 22, 2008 40.31 41.85 39.77 41.47 362,123 +1.17(+2.91%)
May 21, 2008 39.28 40.42 39.28 40.30 232,035 +0.84(+2.13%)
May 20, 2008 39.70 39.70 38.95 39.46 113,990 -0.50(-1.25%)
May 19, 2008 38.85 40.41 38.78 39.96 231,682 +1.03(+2.64%)
May 16, 2008 39.74 39.74 37.91 38.93 96,040 -0.52(-1.32%)
May 15, 2008 39.37 39.65 38.87 39.45 159,808 +0.03(+0.08%)
May 14, 2008 39.92 39.92 39.33 39.42 164,389 -0.32(-0.80%)
May 13, 2008 39.98 40.07 39.20 39.74 195,632 +0.84(+2.16%)
May 12, 2008 38.35 38.93 37.48 38.90 119,113 +0.70(+1.83%)
May 09, 2008 37.43 38.31 37.32 38.20 139,154 +0.57(+1.51%)
May 08, 2008 37.55 37.93 37.13 37.63 134,224 +0.28(+0.75%)
May 07, 2008 39.65 39.89 37.31 37.35 146,076 -2.60(-6.50%)
May 06, 2008 38.92 40.00 38.34 39.95 126,938 +0.82(+2.11%)
May 05, 2008 39.16 39.64 38.64 39.12 106,423 -0.28(-0.71%)
May 02, 2008 39.23 39.83 38.99 39.40 199,144 +0.22(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.