Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.707 5.816 5.707 5.729 31,591 -0.03(-0.51%)
Jul 30, 2012 5.824 5.824 5.729 5.758 38,408 -0.07(-1.13%)
Jul 27, 2012 5.787 5.838 5.744 5.824 60,110 +0.04(+0.76%)
Jul 26, 2012 5.904 5.904 5.736 5.780 145,160 -0.01(-0.25%)
Jul 25, 2012 5.802 5.875 5.795 5.795 12,373 +0.04(+0.76%)
Jul 24, 2012 5.780 5.904 5.707 5.751 29,708 +0.01(+0.25%)
Jul 23, 2012 5.875 5.904 5.503 5.736 66,854 -0.25(-4.14%)
Jul 20, 2012 5.991 6.057 5.984 5.984 28,984 -0.06(-0.97%)
Jul 19, 2012 6.123 6.123 6.035 6.042 11,018 -0.04(-0.60%)
Jul 18, 2012 6.006 6.123 5.991 6.079 33,400 +0.07(+1.21%)
Jul 17, 2012 5.824 6.013 5.758 6.006 33,140 +0.20(+3.39%)
Jul 16, 2012 5.831 5.831 5.787 5.809 18,370 -0.05(-0.87%)
Jul 13, 2012 5.685 5.933 5.685 5.860 40,044 +0.17(+3.08%)
Jul 12, 2012 5.583 5.714 5.569 5.685 37,398 +0.07(+1.30%)
Jul 11, 2012 5.569 5.641 5.539 5.612 33,207 +0.03(+0.52%)
Jul 10, 2012 5.532 5.590 5.481 5.583 37,014 +0.10(+1.86%)
Jul 09, 2012 5.372 5.496 5.364 5.481 16,596 +0.09(+1.62%)
Jul 06, 2012 5.364 5.452 5.364 5.394 20,845 -0.04(-0.80%)
Jul 05, 2012 5.416 5.452 5.401 5.437 9,763 +0.05(+0.95%)
Jul 03, 2012 5.539 5.554 5.328 5.386 31,664 -0.12(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.