Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1102 1127 1093 1103 0 -5.46(-0.49%)
Jul 30, 2008 1102 1123 1085 1109 0 +11.43(+1.04%)
Jul 29, 2008 1099 1109 1084 1097 0 -3.04(-0.28%)
Jul 28, 2008 1127 1140 1097 1100 0 -31.45(-2.78%)
Jul 25, 2008 1130 1148 1109 1132 0 +6.62(+0.59%)
Jul 24, 2008 1144 1149 1120 1125 0 -18.47(-1.61%)
Jul 23, 2008 1131 1153 1118 1144 0 +11.16(+0.99%)
Jul 22, 2008 1106 1142 1098 1133 0 +22.28(+2.01%)
Jul 21, 2008 1098 1130 1092 1110 0 -6.05(-0.54%)
Jul 18, 2008 1098 1128 1082 1116 0 +9.12(+0.82%)
Jul 17, 2008 1081 1127 1062 1107 0 +42.21(+3.96%)
Jul 16, 2008 1045 1070 1031 1065 0 +13.34(+1.27%)
Jul 15, 2008 1040 1068 1026 1052 0 +6.27(+0.60%)
Jul 14, 2008 1055 1071 1037 1045 0 -4.10(-0.39%)
Jul 11, 2008 1044 1067 1026 1050 0 -4.39(-0.42%)
Jul 10, 2008 1053 1072 1039 1054 0 -0.92(-0.09%)
Jul 09, 2008 1054 1093 1035 1055 0 +1.45(+0.14%)
Jul 08, 2008 1020 1059 1013 1053 0 +38.65(+3.81%)
Jul 07, 2008 1032 1037 994.72 1015 0 -11.49(-1.12%)
Jul 04, 2008 1042 1047 1019 1026 0 +0.00(+0.00%)
Jul 03, 2008 1042 1047 1019 1026 0 -9.67(-0.93%)
Jul 02, 2008 1031 1049 1024 1036 0 +3.70(+0.36%)
Jul 01, 2008 1026 1042 1015 1032 0 -0.37(-0.04%)
Jun 30, 2008 1033 1050 996.65 1033 0 -1.66(-0.16%)
Jun 27, 2008 1015 1046 1006 1034 0 +20.99(+2.07%)
Jun 26, 2008 1040 1049 1006 1013 0 -31.15(-2.98%)
Jun 25, 2008 1034 1060 1022 1044 0 +11.81(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.