Indicators

Royal Canadian Mint CDN Gld Reserves USD (TSX: MNT )

32.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	32.68	32.68	32.01	32.20	35,144	+0.30(+0.94%)
May 23, 2024	32.24	32.25	31.88	31.90	74,935	-0.16(-0.50%)
May 22, 2024	32.75	32.75	31.88	32.06	27,238	-0.69(-2.11%)
May 21, 2024	32.79	32.90	32.75	32.75	13,976	-0.03(-0.09%)
May 17, 2024				32.78	0	+0.01(+0.03%)
May 16, 2024	32.68	32.77	32.57	32.77	2,999	+0.07(+0.21%)
May 15, 2024	32.49	32.70	32.49	32.70	2,672	+0.36(+1.11%)
May 14, 2024	32.85	32.85	32.34	32.34	4,810	-0.14(-0.43%)
May 13, 2024	32.90	32.90	32.48	32.48	2,726	-0.50(-1.52%)
May 10, 2024	32.69	33.00	32.55	32.98	6,802	+0.29(+0.89%)
May 09, 2024	32.40	32.74	32.39	32.69	12,360	+0.29(+0.90%)
May 08, 2024	32.42	32.45	32.11	32.40	12,448	-0.05(-0.15%)
May 07, 2024	32.40	32.50	32.40	32.45	3,952	+0.05(+0.15%)
May 06, 2024	32.04	32.69	32.04	32.40	3,093	+0.46(+1.44%)
May 03, 2024	32.57	32.57	31.94	31.94	5,492	-0.27(-0.84%)
May 02, 2024	32.00	32.24	31.93	32.21	5,278	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.