Indicators

Community West Bank (NQ: CWBC )

17.30 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.74	17.74	17.27	17.30	23,504	+0.01(+0.06%)
May 16, 2024	17.28	17.36	17.22	17.29	27,150	+0.01(+0.06%)
May 15, 2024	17.43	17.49	17.16	17.28	30,703	+0.15(+0.88%)
May 14, 2024	17.38	17.78	16.91	17.13	76,295	-0.01(-0.06%)
May 13, 2024	17.51	17.59	17.09	17.14	50,017	-0.30(-1.72%)
May 10, 2024	17.49	17.50	17.21	17.44	40,179	+0.06(+0.35%)
May 09, 2024	17.40	17.44	17.25	17.38	43,276	+0.01(+0.06%)
May 08, 2024	17.20	17.40	17.15	17.37	18,530	+0.10(+0.58%)
May 07, 2024	17.25	17.58	17.25	17.27	30,051	-0.07(-0.40%)
May 06, 2024	17.35	17.98	17.30	17.34	65,296	-0.06(-0.34%)
May 03, 2024	17.76	17.90	17.40	17.40	23,087	-0.05(-0.29%)
May 02, 2024	17.48	17.55	17.35	17.45	37,003	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.