Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1.690	66	-0.05(-2.59%)
Jul 27, 2023				1.735	8	+0.01(+0.29%)
Jul 25, 2023				1.730	124	-0.12(-6.49%)
Jul 21, 2023				1.850	39	+0.11(+6.32%)
Jul 20, 2023	1.920	1.920	1.730	1.740	5,343	-0.18(-9.37%)
Jul 19, 2023	1.790	1.920	1.790	1.920	373	+0.13(+7.26%)
Jul 18, 2023	1.790	1.790	1.790	1.790	1,210	-0.06(-3.24%)
Jul 17, 2023	1.850	1.850	1.850	1.850	595	+0.00(+0.00%)
Jul 13, 2023				1.850	53	+0.12(+6.94%)
Jul 12, 2023	1.850	2.000	1.730	1.730	1,333	-0.04(-2.26%)
Jul 10, 2023				1.770	128	+0.02(+1.14%)
Jul 06, 2023				1.750	191	+0.00(+0.00%)
Jul 05, 2023	1.750	2.000	1.710	1.750	5,022	+0.10(+6.06%)
Jul 03, 2023	1.820	1.820	1.650	1.650	3,070	-0.05(-2.95%)
Jun 30, 2023	1.700	1.700	1.700	1.700	851	-0.01(-0.58%)
Jun 28, 2023				1.710	39	+0.00(+0.00%)
Jun 27, 2023	1.720	1.890	1.680	1.710	11,750	+0.02(+1.18%)
Jun 26, 2023	1.850	1.850	1.690	1.690	22,631	-0.16(-8.65%)
Jun 23, 2023	1.900	1.900	1.850	1.850	1,051	-0.17(-8.40%)
Jun 22, 2023	2.130	2.157	1.800	2.020	13,501	+0.17(+9.18%)
Jun 21, 2023	1.970	2.350	1.850	1.850	48,657	-0.02(-1.16%)
Jun 20, 2023	1.872	1.872	1.872	1.872	1,982	-0.01(-0.44%)
Jun 15, 2023				1.880	331	-0.30(-13.76%)
May 08, 2023	2.170	2.240	2.170	2.180	2,639	-0.05(-2.24%)
May 05, 2023	2.350	2.350	2.103	2.230	1,950	-0.00(-0.03%)
May 04, 2023	2.293	2.460	2.210	2.231	3,000	+0.00(+0.03%)
May 03, 2023	2.097	2.230	2.089	2.230	5,923	+0.13(+6.19%)
May 02, 2023	2.030	2.100	2.030	2.100	833	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices

Sections

Services