Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.119	1.230	1.075	1.168	26,781,690	+0.05(+4.17%)
Jul 28, 2023	1.107	1.121	1.035	1.121	19,262,480	+0.00(+0.00%)
Jul 27, 2023	1.188	1.197	1.085	1.121	22,119,328	-0.06(-4.81%)
Jul 26, 2023	1.147	1.192	1.145	1.178	18,610,302	+0.01(+0.69%)
Jul 25, 2023	1.159	1.291	1.107	1.170	26,543,686	-0.05(-3.70%)
Jul 24, 2023	1.260	1.260	1.134	1.215	24,688,742	-0.04(-3.57%)
Jul 21, 2023	1.345	1.357	1.218	1.260	25,578,890	-0.09(-6.67%)
Jul 20, 2023	1.340	1.395	1.269	1.350	27,130,632	+0.03(+1.90%)
Jul 19, 2023	1.373	1.383	1.287	1.325	28,480,932	-0.09(-6.18%)
Jul 18, 2023	1.414	1.451	1.351	1.412	24,756,396	-0.03(-1.81%)
Jul 17, 2023	1.465	1.516	1.409	1.438	28,280,514	+0.03(+2.04%)
Jul 14, 2023	1.469	1.582	1.351	1.409	45,202,724	+0.00(+0.00%)
Jul 13, 2023	1.426	1.429	1.269	1.409	45,606,924	+0.14(+10.67%)
Jul 12, 2023	1.537	1.555	1.261	1.274	64,312,804	-0.36(-22.25%)
Jul 11, 2023	1.741	1.855	1.579	1.638	37,246,660	-0.11(-6.43%)
Jul 10, 2023	1.643	1.997	1.585	1.750	65,764,964	+0.02(+1.35%)
Jul 07, 2023	2.041	2.109	1.669	1.727	83,428,024	-0.26(-12.97%)
Jul 06, 2023	2.547	2.891	1.828	1.984	212,445,376	+0.45(+29.71%)
Jul 05, 2023	0.9279	1.636	0.9000	1.530	152,450,496	+0.62(+68.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.