Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.86	39.39	38.51	39.19	393,123	+0.19(+0.49%)
Jul 29, 2021	39.30	40.00	38.71	39.00	497,001	-0.23(-0.59%)
Jul 28, 2021	39.00	39.79	38.60	39.23	741,584	+0.22(+0.56%)
Jul 27, 2021	39.59	40.18	37.90	39.01	1,292,723	-0.99(-2.48%)
Jul 26, 2021	39.74	41.80	39.46	40.00	1,199,835	-0.04(-0.10%)
Jul 23, 2021	39.10	40.30	38.12	40.04	710,073	+0.67(+1.70%)
Jul 22, 2021	39.03	39.49	37.71	39.37	791,135	+0.01(+0.03%)
Jul 21, 2021	40.31	40.95	38.82	39.36	744,810	-1.27(-3.13%)
Jul 20, 2021	39.85	40.98	39.17	40.63	497,654	+0.49(+1.22%)
Jul 19, 2021	39.47	41.19	39.00	40.14	428,605	-0.26(-0.64%)
Jul 16, 2021	40.28	41.48	40.20	40.40	329,661	-0.08(-0.20%)
Jul 15, 2021	41.43	41.45	39.71	40.48	493,798	-1.02(-2.46%)
Jul 14, 2021	42.99	43.80	41.40	41.50	685,262	-1.83(-4.22%)
Jul 13, 2021	44.55	46.73	42.97	43.33	524,870	-1.73(-3.84%)
Jul 12, 2021	45.31	46.01	43.68	45.06	528,361	-0.75(-1.64%)
Jul 09, 2021	42.50	46.27	42.50	45.81	730,971	+3.16(+7.41%)
Jul 08, 2021	41.17	43.91	40.50	42.65	521,557	+0.65(+1.55%)
Jul 07, 2021	42.51	43.57	41.10	42.00	562,624	-1.00(-2.33%)
Jul 06, 2021	43.18	44.60	42.64	43.00	972,923	-0.50(-1.15%)
Jul 02, 2021	45.07	45.40	43.25	43.50	983,054	-0.75(-1.69%)
Jul 01, 2021	47.80	48.66	43.58	44.25	1,691,894	-3.25(-6.84%)
Jun 30, 2021	50.00	50.00	46.40	47.50	3,747,159	-2.50(-5.00%)
Jun 29, 2021	54.66	57.99	48.34	50.00	3,230,155	-3.16(-5.94%)
Jun 28, 2021	46.99	55.12	46.86	53.16	3,479,041	+7.01(+15.19%)
Jun 25, 2021	45.84	46.77	45.00	46.15	2,108,742	+1.13(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Confluent Inc Cl A (NQ: CFLT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Confluent Inc Cl A (NQ: CFLT )

Historical Prices

Sections

Services