Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.760	2.830	2.760	2.810	61,062	+0.05(+1.81%)
Jul 28, 2016	2.750	2.800	2.730	2.760	31,454	+0.00(+0.00%)
Jul 27, 2016	2.780	2.790	2.740	2.760	61,140	+0.01(+0.36%)
Jul 26, 2016	2.760	2.790	2.735	2.750	103,745	+0.00(+0.00%)
Jul 25, 2016	2.790	2.889	2.691	2.750	153,064	-0.04(-1.43%)
Jul 22, 2016	2.690	2.820	2.650	2.790	106,978	+0.08(+2.95%)
Jul 21, 2016	2.750	2.750	2.650	2.710	84,578	-0.02(-0.73%)
Jul 20, 2016	2.760	2.800	2.670	2.730	71,707	-0.04(-1.44%)
Jul 19, 2016	2.800	2.900	2.680	2.770	106,752	-0.03(-1.07%)
Jul 18, 2016	2.870	2.870	2.770	2.800	247,922	-0.05(-1.75%)
Jul 15, 2016	2.870	2.880	2.830	2.850	50,616	-0.03(-1.04%)
Jul 14, 2016	2.900	2.966	2.860	2.880	44,936	+0.00(+0.00%)
Jul 13, 2016	3.000	3.000	2.840	2.880	408,532	-0.09(-3.03%)
Jul 12, 2016	3.000	3.000	2.950	2.970	171,877	-0.02(-0.67%)
Jul 11, 2016	3.000	3.100	2.950	2.990	153,499	+0.01(+0.34%)
Jul 08, 2016	2.900	3.000	2.880	2.980	115,908	+0.10(+3.47%)
Jul 07, 2016	2.930	2.990	2.880	2.880	43,679	+0.02(+0.70%)
Jul 05, 2016	2.900	2.940	2.840	2.860	77,261	-0.02(-0.69%)
Jul 01, 2016	2.830	2.880	2.880	2.880	68,300	+0.07(+2.49%)
Jun 30, 2016	2.800	2.850	2.750	2.810	71,571	+0.03(+1.08%)
Jun 29, 2016	2.730	2.810	2.730	2.780	56,450	+0.07(+2.58%)
Jun 28, 2016	2.620	2.840	2.600	2.710	72,127	+0.12(+4.63%)
Jun 27, 2016	2.750	2.750	2.520	2.590	226,457	-0.19(-6.83%)
Jun 24, 2016	2.750	2.800	2.700	2.780	133,185	-0.09(-2.97%)
Jun 23, 2016	2.860	2.900	2.840	2.865	58,659	+0.01(+0.17%)
Jun 22, 2016	2.910	2.920	2.833	2.860	59,642	-0.02(-0.69%)
Jun 21, 2016	2.940	2.940	2.860	2.880	71,595	-0.04(-1.37%)
Jun 20, 2016	2.900	2.930	2.850	2.920	91,205	+0.07(+2.46%)
Jun 17, 2016	2.850	2.900	2.810	2.850	103,649	+0.02(+0.71%)
Jun 16, 2016	2.830	2.930	2.770	2.830	192,299	+0.00(+0.00%)
Jun 15, 2016	2.750	2.840	2.740	2.830	113,828	+0.08(+2.91%)
Jun 14, 2016	2.800	2.910	2.720	2.750	99,691	-0.05(-1.79%)
Jun 13, 2016	2.820	2.890	2.740	2.800	97,905	-0.02(-0.71%)
Jun 10, 2016	2.890	2.940	2.780	2.820	99,541	-0.06(-2.08%)
Jun 09, 2016	2.890	2.950	2.840	2.880	98,619	-0.03(-1.03%)
Jun 08, 2016	2.960	2.988	2.840	2.910	154,505	-0.04(-1.36%)
Jun 07, 2016	2.970	3.090	2.950	2.950	353,680	-0.01(-0.34%)
Jun 06, 2016	2.730	2.980	2.730	2.960	574,246	+0.24(+8.82%)
Jun 03, 2016	2.740	2.750	2.700	2.720	78,246	-0.01(-0.37%)
Jun 02, 2016	2.660	2.760	2.660	2.730	98,714	+0.05(+1.87%)
Jun 01, 2016	2.750	2.800	2.570	2.680	202,497	-0.07(-2.55%)
May 31, 2016	2.700	2.860	2.690	2.750	228,593	+0.06(+2.23%)
May 27, 2016	2.730	2.690	2.690	2.690	97,400	-0.04(-1.47%)
May 26, 2016	2.800	2.860	2.710	2.730	142,733	-0.05(-1.80%)
May 25, 2016	2.780	2.800	2.720	2.780	76,846	+0.03(+1.09%)
May 24, 2016	2.720	2.808	2.719	2.750	101,850	+0.02(+0.73%)
May 23, 2016	2.750	2.780	2.680	2.730	98,575	-0.03(-1.09%)
May 20, 2016	2.670	2.810	2.670	2.760	171,808	+0.09(+3.37%)
May 19, 2016	2.710	2.790	2.620	2.670	287,263	-0.07(-2.55%)
May 18, 2016	2.960	2.970	2.710	2.740	264,098	-0.20(-6.80%)
May 17, 2016	2.860	3.100	2.860	2.940	341,690	+0.06(+2.08%)
May 16, 2016	3.010	3.030	2.850	2.880	453,500	-0.13(-4.32%)
May 13, 2016	3.160	3.210	2.940	3.010	320,490	-0.14(-4.44%)
May 12, 2016	3.230	3.330	3.120	3.150	276,858	-0.05(-1.56%)
May 11, 2016	3.040	3.270	3.020	3.200	442,912	+0.11(+3.56%)
May 10, 2016	3.650	3.653	3.080	3.090	1,041,166	-0.67(-17.82%)
May 09, 2016	3.540	3.860	3.540	3.760	714,190	+0.22(+6.21%)
May 06, 2016	3.700	3.710	3.500	3.540	332,060	-0.13(-3.54%)
May 05, 2016	3.550	3.720	3.550	3.670	339,964	+0.12(+3.38%)
May 04, 2016	3.450	3.650	3.390	3.550	336,796	+0.06(+1.72%)
May 03, 2016	3.610	3.690	3.445	3.490	170,016	-0.14(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arotech Corp (NQ: ARTX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arotech Corp (NQ: ARTX )

Historical Prices

Sections

Services