Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8300 0.8800 0.8300 0.8800 3,242 +0.05(+6.02%)
Jul 30, 2012 0.8300 0.9200 0.8100 0.8300 5,280 +0.01(+1.22%)
Jul 27, 2012 0.8700 0.8700 0.8200 0.8200 42,784 -0.05(-5.75%)
Jul 26, 2012 0.8400 0.8800 0.8305 0.8700 8,600 -0.02(-2.25%)
Jul 25, 2012 0.9100 0.9100 0.8710 0.8900 3,229 -0.02(-2.20%)
Jul 24, 2012 0.8800 0.9100 0.8800 0.9100 13,307 -0.01(-1.09%)
Jul 23, 2012 0.9200 0.9200 0.8801 0.9200 10,086 +0.01(+1.11%)
Jul 20, 2012 0.8800 0.9100 0.8800 0.9099 24,422 +0.03(+3.40%)
Jul 19, 2012 0.8800 0.8800 0.8800 0.8800 3,342 -0.01(-1.12%)
Jul 18, 2012 0.9000 0.9000 0.8900 0.8900 16,026 -0.01(-1.11%)
Jul 17, 2012 0.9100 0.9100 0.9000 0.9000 4,076 -0.02(-2.17%)
Jul 16, 2012 0.9100 0.9200 0.9100 0.9200 6,915 +0.00(+0.00%)
Jul 13, 2012 0.9200 0.9200 0.9200 0.9200 1,530 +0.01(+1.10%)
Jul 12, 2012 0.9199 0.9200 0.9100 0.9100 2,972 -0.01(-1.08%)
Jul 11, 2012 0.9100 0.9199 0.9100 0.9199 3,725 -0.00(-0.01%)
Jul 10, 2012 0.9113 0.9499 0.9100 0.9200 3,892 +0.00(+0.00%)
Jul 09, 2012 0.9500 0.9500 0.9200 0.9200 4,155 -0.04(-4.12%)
Jul 06, 2012 0.9500 0.9700 0.9500 0.9595 3,103 +0.02(+2.07%)
Jul 05, 2012 0.9700 0.9700 0.9300 0.9400 800 -0.01(-1.05%)
Jul 03, 2012 0.9300 0.9578 0.9300 0.9500 1,500 -0.01(-1.04%)
Jul 02, 2012 0.9200 0.9600 0.9200 0.9600 2,203 -0.04(-4.00%)
Jun 29, 2012 0.9600 1.020 0.9000 1.000 34,166 +0.05(+5.21%)
Jun 28, 2012 0.9500 0.9900 0.9500 0.9505 1,985 -0.01(-0.99%)
Jun 27, 2012 0.9000 1.040 0.9000 0.9600 3,516 +0.03(+3.21%)
Jun 26, 2012 0.9150 1.040 0.9150 0.9301 1,451 +0.02(+1.65%)
Jun 25, 2012 0.9428 0.9800 0.9000 0.9150 2,837 -0.02(-1.61%)
Jun 22, 2012 1.000 1.089 0.9300 0.9300 64,455 -0.10(-9.71%)
Jun 21, 2012 0.9700 1.060 0.9700 1.030 11,035 +0.08(+8.42%)
Jun 20, 2012 1.020 1.090 0.9500 0.9500 11,538 -0.06(-5.94%)
Jun 19, 2012 1.000 1.020 1.000 1.010 5,535 +0.01(+1.00%)
Jun 18, 2012 0.9200 1.180 0.9200 1.000 56,045 +0.09(+9.89%)
Jun 15, 2012 0.9200 0.9200 0.9100 0.9100 9,893 -0.01(-1.09%)
Jun 14, 2012 0.9101 0.9500 0.9100 0.9200 8,314 +0.01(+1.10%)
Jun 13, 2012 0.8900 0.9500 0.8900 0.9100 38,742 -0.01(-1.09%)
Jun 12, 2012 0.9500 0.9700 0.9200 0.9200 17,467 -0.03(-3.16%)
Jun 11, 2012 0.9000 0.9700 0.9000 0.9500 17,540 +0.04(+4.40%)
Jun 08, 2012 0.9007 0.9550 0.9007 0.9100 1,900 +0.01(+1.11%)
Jun 07, 2012 0.9001 0.9001 0.9000 0.9000 1,286 -0.05(-5.14%)
Jun 06, 2012 0.8800 0.9799 0.8800 0.9488 3,507 +0.09(+10.33%)
Jun 05, 2012 0.9014 0.9100 0.8600 0.8600 15,646 -0.05(-5.49%)
Jun 04, 2012 0.9300 0.9300 0.9000 0.9100 12,324 -0.05(-5.21%)
May 31, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
May 30, 2012 0.9300 0.9700 0.8500 0.9200 1,907 +0.02(+2.22%)
May 29, 2012 0.8800 0.9900 0.8800 0.9000 10,737 +0.02(+2.27%)
May 25, 2012 1.000 1.000 0.8800 0.8800 4,422 -0.11(-11.11%)
May 24, 2012 0.9600 1.000 0.9400 0.9900 2,750 +0.06(+6.45%)
May 23, 2012 0.9400 0.9400 0.8955 0.9300 13,900 -0.07(-7.00%)
May 22, 2012 1.060 1.060 0.9120 1.000 12,271 +0.05(+5.25%)
May 21, 2012 0.8600 0.9800 0.8600 0.9501 36,980 +0.09(+10.48%)
May 18, 2012 0.9100 0.9101 0.8500 0.8600 64,218 -0.05(-5.49%)
May 17, 2012 0.9400 0.9579 0.9100 0.9100 11,285 -0.03(-3.19%)
May 16, 2012 0.9900 1.020 0.9100 0.9400 27,189 -0.05(-5.05%)
May 15, 2012 1.110 1.120 0.9100 0.9900 117,890 -0.19(-16.10%)
May 14, 2012 1.140 1.240 1.140 1.180 2,715 +0.03(+2.61%)
May 11, 2012 1.140 1.180 1.140 1.150 2,213 -0.01(-1.24%)
May 10, 2012 1.164 1.164 1.164 1.164 100 -0.02(-2.09%)
May 09, 2012 1.150 1.190 1.150 1.189 2,538 -0.01(-0.89%)
May 08, 2012 1.160 1.200 1.160 1.200 6,639 +0.04(+3.45%)
May 07, 2012 1.140 1.170 1.140 1.160 1,164 +0.01(+0.87%)
May 04, 2012 1.160 1.160 1.150 1.150 500 -0.03(-2.54%)
May 03, 2012 1.170 1.180 1.140 1.180 8,289 +0.04(+3.51%)
May 02, 2012 1.160 1.160 1.120 1.140 4,853 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.