Indicators

ANI Pharma Inc (NQ: ANIP )

68.05 +2.17 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.59	61.05	59.07	60.60	123,806	+0.99(+1.66%)
Jul 28, 2016	60.07	60.56	58.76	59.61	145,404	-0.58(-0.96%)
Jul 27, 2016	60.00	61.65	59.71	60.19	245,011	+0.70(+1.18%)
Jul 26, 2016	58.69	59.67	58.30	59.49	142,185	+0.80(+1.36%)
Jul 25, 2016	58.99	59.24	57.89	58.69	143,840	-0.03(-0.05%)
Jul 22, 2016	58.31	58.97	57.66	58.72	100,216	+0.48(+0.82%)
Jul 21, 2016	59.04	59.17	57.60	58.24	149,805	-0.33(-0.56%)
Jul 20, 2016	56.67	58.66	55.70	58.57	358,581	+2.17(+3.85%)
Jul 19, 2016	57.96	61.45	56.21	56.40	941,923	+0.39(+0.70%)
Jul 18, 2016	55.08	57.93	54.38	56.01	297,054	+1.10(+2.00%)
Jul 15, 2016	54.31	55.50	54.03	54.91	89,159	+0.72(+1.33%)
Jul 14, 2016	54.91	54.91	53.80	54.19	130,894	-0.07(-0.13%)
Jul 13, 2016	56.03	56.43	54.22	54.26	123,596	-1.47(-2.64%)
Jul 12, 2016	55.70	56.51	55.58	55.73	151,739	+0.35(+0.63%)
Jul 11, 2016	56.68	57.00	55.29	55.38	173,693	-1.13(-2.00%)
Jul 08, 2016	56.91	57.58	58.12	56.51	239,927	-1.61(-2.77%)
Jul 07, 2016	57.88	58.39	57.02	58.12	123,997	+1.23(+2.16%)
Jul 05, 2016	57.39	57.88	55.67	56.89	194,745	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.