Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 90.47 91.36 90.20 91.19 840,927 +1.00(+1.11%)
Jul 28, 2017 89.93 90.83 89.83 90.19 571,315 +0.19(+0.21%)
Jul 27, 2017 90.72 90.78 89.40 90.00 664,413 -0.72(-0.80%)
Jul 26, 2017 90.30 91.25 90.09 90.72 865,218 +0.62(+0.69%)
Jul 25, 2017 90.96 90.99 90.02 90.10 775,676 -0.43(-0.48%)
Jul 24, 2017 90.50 91.15 90.45 90.54 738,012 -0.09(-0.10%)
Jul 21, 2017 89.98 91.04 89.98 90.62 821,699 +0.76(+0.85%)
Jul 20, 2017 89.96 89.31 89.86 522,017 +0.23(+0.26%)
Jul 19, 2017 89.85 90.06 89.11 89.63 549,050 -0.20(-0.23%)
Jul 18, 2017 88.69 89.89 88.58 89.83 747,267 +1.06(+1.20%)
Jul 17, 2017 88.74 89.27 88.71 88.77 694,437 +0.04(+0.04%)
Jul 14, 2017 89.15 89.22 88.59 88.73 491,352 -0.54(-0.61%)
Jul 13, 2017 89.09 89.41 87.90 89.27 736,622 +0.58(+0.65%)
Jul 12, 2017 89.25 89.44 88.41 88.69 830,476 -0.82(-0.92%)
Jul 11, 2017 89.31 89.76 88.80 89.51 641,354 +0.10(+0.11%)
Jul 10, 2017 89.73 89.91 89.35 89.42 778,581 -0.28(-0.31%)
Jul 07, 2017 89.06 90.00 88.17 89.70 1,083,010 +0.77(+0.87%)
Jul 06, 2017 89.68 90.11 88.88 88.93 952,834 -0.82(-0.91%)
Jul 05, 2017 88.96 90.25 88.91 89.75 1,443,002 +1.08(+1.22%)
Jul 03, 2017 88.59 89.03 88.31 88.67 557,768 +0.49(+0.56%)
Jun 30, 2017 87.89 88.56 87.79 88.17 943,259 +0.39(+0.44%)
Jun 29, 2017 88.02 88.08 86.87 87.79 778,553 +0.43(+0.50%)
Jun 28, 2017 86.88 87.56 86.53 87.35 801,049 +0.52(+0.60%)
Jun 27, 2017 86.46 86.88 86.23 86.83 878,453 +0.38(+0.44%)
Jun 26, 2017 85.67 86.49 85.67 86.46 730,244 +0.82(+0.96%)
Jun 23, 2017 86.11 85.46 85.64 881,358 +0.19(+0.23%)
Jun 22, 2017 85.68 85.80 85.32 85.44 620,448 -0.24(-0.28%)
Jun 21, 2017 85.93 86.00 85.54 85.68 631,889 -0.14(-0.16%)
Jun 20, 2017 86.43 86.64 85.47 85.82 1,033,582 -0.64(-0.74%)
Jun 19, 2017 85.82 86.54 85.82 86.46 889,574 +1.01(+1.19%)
Jun 16, 2017 85.70 86.79 85.07 85.44 3,412,619 -0.94(-1.08%)
Jun 15, 2017 86.32 86.53 85.86 86.38 774,273 -0.44(-0.51%)
Jun 14, 2017 86.18 87.10 86.18 86.82 853,833 +0.07(+0.08%)
Jun 13, 2017 86.77 86.91 86.06 86.76 1,315,622 +0.16(+0.19%)
Jun 12, 2017 86.06 86.62 85.91 86.59 976,602 +0.01(+0.01%)
Jun 09, 2017 85.68 86.60 85.37 86.58 1,088,506 +0.74(+0.87%)
Jun 08, 2017 85.56 86.66 85.56 85.84 1,297,621 +0.10(+0.11%)
Jun 07, 2017 83.93 86.01 83.52 85.74 1,678,577 +2.04(+2.43%)
Jun 06, 2017 83.24 84.06 83.06 83.71 1,048,255 -0.13(-0.15%)
Jun 05, 2017 83.60 84.17 83.33 83.83 1,261,226 +0.14(+0.17%)
Jun 02, 2017 83.82 83.93 83.22 83.69 910,984 -0.07(-0.08%)
Jun 01, 2017 83.72 83.92 83.23 83.76 1,275,510 +0.43(+0.52%)
May 31, 2017 83.68 83.82 83.01 83.32 5,834,343 -0.03(-0.03%)
May 30, 2017 83.28 83.57 82.59 83.35 1,113,160 +0.02(+0.02%)
May 26, 2017 83.01 83.45 82.70 83.33 1,007,612 +0.34(+0.41%)
May 25, 2017 83.00 83.33 82.55 82.99 968,985 +0.24(+0.29%)
May 24, 2017 82.57 82.89 82.12 82.75 689,193 +0.29(+0.35%)
May 23, 2017 81.88 82.52 81.65 82.47 1,239,442 +0.65(+0.80%)
May 22, 2017 81.76 82.10 81.33 81.81 1,004,879 +0.01(+0.01%)
May 19, 2017 81.35 81.89 80.70 81.80 3,097,061 +0.61(+0.75%)
May 18, 2017 80.90 81.54 80.55 81.20 937,873 +0.25(+0.31%)
May 17, 2017 80.00 81.47 79.40 80.95 1,779,752 +0.21(+0.26%)
May 16, 2017 81.59 81.59 79.92 80.73 2,176,531 -1.03(-1.26%)
May 15, 2017 81.20 81.88 80.95 81.76 1,469,970 +0.89(+1.11%)
May 12, 2017 81.06 81.49 80.67 80.87 1,111,659 -0.28(-0.34%)
May 11, 2017 81.23 81.61 80.53 81.15 1,278,758 -0.46(-0.57%)
May 10, 2017 82.13 82.99 80.53 81.61 1,389,667 -0.14(-0.18%)
May 09, 2017 79.84 82.10 79.84 81.75 2,628,989 +2.63(+3.32%)
May 08, 2017 80.39 80.89 79.01 79.13 1,028,658 -1.44(-1.79%)
May 05, 2017 80.08 80.69 79.83 80.57 921,982 +0.75(+0.94%)
May 04, 2017 79.99 80.52 79.31 79.82 850,556 -0.05(-0.06%)
May 03, 2017 79.35 79.98 79.15 79.87 1,038,666 +0.05(+0.06%)
May 02, 2017 79.62 79.95 78.97 79.82 985,756 +0.31(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.