Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.2875 0.2875 0.2875 0 -0.00(-0.86%)
Jul 26, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.92%)
Jul 06, 2018 0.2874 0.2874 0.2874 0 +0.00(+0.49%)
Jul 03, 2018 0.2860 0.2860 0.2860 0 +0.03(+9.61%)
Jun 29, 2018 0.2609 0.2609 0.2609 0 -0.01(-4.89%)
Jun 28, 2018 0.2817 0.2817 0.2743 0.2743 8,400 +0.07(+36.54%)
Jun 18, 2018 0.2009 0.2009 0.2009 0 -0.02(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.