Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.264 1.264 1.225 1.225 14,030 -0.02(-1.98%)
Jul 28, 2017 1.212 1.250 1.212 1.250 7,575 +0.07(+5.75%)
Jul 27, 2017 1.175 1.194 1.175 1.182 4,812 +0.06(+4.92%)
Jul 26, 2017 1.131 1.131 1.127 1.127 300 +0.01(+1.00%)
Jul 25, 2017 1.077 1.121 1.077 1.115 12,357 +0.09(+8.72%)
Jul 24, 2017 0.9951 1.026 0.9951 1.026 1,825 +0.04(+4.37%)
Jul 21, 2017 0.9870 0.9870 0.9830 0.9830 325 -0.03(-3.09%)
Jul 20, 2017 1.026 1.026 1.014 1.014 1,154 -0.03(-2.45%)
Jul 18, 2017 1.040 1.040 1.040 0 +0.15(+16.83%)
Jul 12, 2017 0.8900 0.8900 0.8900 0 -0.06(-6.13%)
Jul 11, 2017 0.9390 0.9580 0.9332 0.9481 7,155 -0.01(-1.24%)
Jul 10, 2017 0.9499 0.9600 0.9499 0.9600 2,200 -0.01(-1.37%)
Jul 07, 2017 0.9733 0.9733 0.9733 0.9733 1,052 +0.04(+3.73%)
Jul 06, 2017 0.9383 0.9383 0.9383 0.9383 753 +0.02(+2.49%)
Jul 05, 2017 0.9155 0.9155 0.9155 0.9155 2,000 -0.20(-17.63%)
Jul 03, 2017 1.111 1.111 1.111 1.111 0 +0.00(+0.00%)
Jun 27, 2017 1.111 1.111 1.111 0 -0.07(-5.54%)
Jun 26, 2017 1.216 1.216 1.175 1.177 2,448 +0.03(+2.85%)
Jun 22, 2017 1.144 1.144 1.144 0 -0.06(-5.14%)
Jun 21, 2017 1.206 1.206 1.206 1.206 1,030 -0.04(-3.51%)
Jun 16, 2017 1.250 1.250 1.250 0 +0.00(+0.24%)
Jun 15, 2017 1.247 1.247 1.247 1.247 200 +0.00(+0.35%)
Jun 08, 2017 1.242 1.242 1.242 0 +0.01(+0.70%)
Jun 06, 2017 1.234 1.234 1.234 0 -0.04(-3.08%)
Jun 05, 2017 1.273 1.273 1.273 1.273 500 +0.09(+7.71%)
Jun 02, 2017 1.182 1.182 1.182 1.182 200 +0.00(+0.16%)
May 31, 2017 1.180 1.180 1.180 0 -0.12(-9.54%)
May 26, 2017 1.304 1.304 1.304 74 -0.02(-1.41%)
May 25, 2017 1.323 1.323 1.323 1.323 760 -0.01(-0.41%)
May 24, 2017 1.325 1.330 1.325 1.329 2,228 +0.02(+1.23%)
May 23, 2017 1.326 1.328 1.288 1.312 13,675 +0.04(+3.39%)
May 19, 2017 1.269 1.269 1.269 0 +0.14(+12.39%)
May 18, 2017 1.129 1.129 1.129 1.129 300 -0.02(-1.47%)
May 17, 2017 1.146 1.146 1.146 1.146 150 -0.00(-0.27%)
May 16, 2017 1.106 1.149 1.106 1.149 4,500 +0.04(+3.52%)
May 15, 2017 1.196 1.196 1.110 1.110 6,805 -0.07(-5.75%)
May 12, 2017 1.171 1.190 1.171 1.178 8,747 +0.05(+4.46%)
May 11, 2017 1.095 1.128 1.095 1.128 2,150 -0.01(-0.90%)
May 10, 2017 1.153 1.160 1.120 1.138 12,300 -0.06(-5.01%)
May 09, 2017 1.197 1.198 1.197 1.198 396 -0.10(-7.97%)
May 05, 2017 1.302 1.302 1.302 100 -0.01(-0.75%)
May 04, 2017 1.312 1.312 1.312 1.312 325 -0.04(-2.61%)
May 03, 2017 1.280 1.367 1.280 1.347 1,740 +0.06(+4.82%)
May 02, 2017 1.143 1.285 1.143 1.285 4,300 -0.12(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.