Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.3425	0	+0.01(+2.67%)
Jul 13, 2023				0.3336	0	-0.00(-0.83%)
Jul 12, 2023	0.3364	0.3364	0.3364	0.3364	2,000	-0.00(-0.83%)
Jul 11, 2023	0.3367	0.3392	0.3367	0.3392	3,500	-0.00(-0.24%)
Jul 10, 2023	0.3338	0.3400	0.3338	0.3400	2,500	-0.06(-14.21%)
Jul 03, 2023				0.3963	0	+0.02(+5.23%)
Jun 20, 2023				0.3766	0	-0.01(-3.36%)
Jun 08, 2023				0.3897	0	+0.00(+1.27%)
Jun 06, 2023				0.3848	995,000	+0.00(+0.60%)
Jun 05, 2023	0.3788	0.3825	0.3788	0.3825	1,110	+0.01(+2.79%)
Jun 02, 2023	0.3721	0.3721	0.3721	0.3721	995,282	-0.01(-3.35%)
May 30, 2023				0.3850	0	+0.01(+3.49%)
May 23, 2023				0.3720	0	-0.04(-9.11%)
May 08, 2023				0.4093	0	+0.03(+8.71%)
May 02, 2023				0.3765	0	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.