Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.4031 0.4031 0.4031 0 +0.07(+22.15%)
May 19, 2021 0.3360 0.3380 0.3001 0.3300 541,495 +0.01(+4.46%)
May 18, 2021 0.2900 0.3400 0.2900 0.3159 819,385 +0.03(+9.31%)
May 17, 2021 0.3100 0.3153 0.2885 0.2890 773,041 -0.01(-2.03%)
May 14, 2021 0.3405 0.3405 0.2930 0.2950 921,168 -0.03(-8.10%)
May 13, 2021 0.3450 0.3450 0.3210 0.3210 478,786 -0.00(-1.26%)
May 12, 2021 0.3400 0.3648 0.3251 0.3251 293,994 -0.03(-8.37%)
May 11, 2021 0.3770 0.3770 0.3300 0.3548 805,040 -0.02(-5.94%)
May 10, 2021 0.3800 0.4021 0.3595 0.3772 426,428 -0.01(-3.28%)
May 07, 2021 0.4047 0.4133 0.3899 0.3900 373,351 -0.01(-1.27%)
May 06, 2021 0.3830 0.4300 0.3830 0.3950 277,198 +0.00(+0.00%)
May 05, 2021 0.4100 0.4130 0.3930 0.3950 118,784 -0.01(-2.83%)
May 04, 2021 0.4700 0.4700 0.3961 0.4065 592,190 -0.04(-9.67%)
May 03, 2021 0.4689 0.5096 0.4437 0.4500 420,380 -0.02(-4.82%)
Apr 30, 2021 0.4500 0.5140 0.4500 0.4728 441,700 -0.00(-0.82%)
Apr 29, 2021 0.4803 0.5056 0.4521 0.4767 499,124 -0.01(-2.97%)
Apr 28, 2021 0.5700 0.5700 0.4812 0.4913 662,956 -0.06(-11.04%)
Apr 27, 2021 0.6078 0.6078 0.5315 0.5523 1,062,904 -0.04(-7.46%)
Apr 26, 2021 0.5399 0.6639 0.4970 0.5968 3,193,854 +0.09(+17.09%)
Apr 23, 2021 0.2900 0.5733 0.2900 0.5097 4,741,100 +0.22(+75.76%)
Apr 22, 2021 0.3044 0.3200 0.2850 0.2900 431,015 +0.00(+0.17%)
Apr 21, 2021 0.2730 0.2990 0.2610 0.2895 458,920 +0.01(+5.27%)
Apr 20, 2021 0.3075 0.3200 0.2655 0.2750 1,125,031 -0.04(-12.84%)
Apr 19, 2021 0.3850 0.3850 0.3100 0.3155 410,379 -0.01(-4.39%)
Apr 16, 2021 0.3100 0.3300 0.3020 0.3300 486,800 +0.02(+5.16%)
Apr 15, 2021 0.3200 0.3250 0.3100 0.3138 502,556 -0.00(-1.17%)
Apr 14, 2021 0.3300 0.3525 0.3175 0.3175 447,742 -0.02(-5.37%)
Apr 13, 2021 0.3650 0.3650 0.3300 0.3355 348,330 -0.01(-4.14%)
Apr 12, 2021 0.3625 0.3650 0.3100 0.3500 268,837 +0.01(+4.48%)
Apr 09, 2021 0.3650 0.3650 0.3200 0.3350 226,000 -0.01(-1.47%)
Apr 08, 2021 0.3400 0.3600 0.3250 0.3400 281,075 +0.00(+0.00%)
Apr 07, 2021 0.3650 0.3650 0.3300 0.3400 470,561 -0.00(-1.45%)
Apr 06, 2021 0.3795 0.3800 0.3115 0.3450 613,372 -0.03(-8.07%)
Apr 05, 2021 0.3560 0.3800 0.3560 0.3753 329,512 +0.01(+1.43%)
Apr 01, 2021 0.4025 0.4025 0.3600 0.3700 369,400 -0.01(-2.63%)
Mar 31, 2021 0.3500 0.4000 0.3330 0.3800 718,860 +0.04(+11.76%)
Mar 30, 2021 0.3750 0.3850 0.3350 0.3400 741,218 -0.03(-8.11%)
Mar 29, 2021 0.3800 0.3900 0.3655 0.3700 303,766 -0.00(-0.22%)
Mar 26, 2021 0.3655 0.4100 0.3501 0.3708 379,200 +0.01(+1.59%)
Mar 25, 2021 0.3700 0.3920 0.3500 0.3650 756,786 -0.04(-10.43%)
Mar 24, 2021 0.3810 0.4075 0.3550 0.4075 564,888 +0.04(+10.14%)
Mar 23, 2021 0.3925 0.4300 0.3550 0.3700 597,994 -0.03(-8.07%)
Mar 22, 2021 0.4200 0.4400 0.3750 0.4025 1,010,732 -0.02(-5.74%)
Mar 19, 2021 0.4300 0.4700 0.4125 0.4270 594,100 -0.01(-1.27%)
Mar 18, 2021 0.4400 0.5100 0.4100 0.4325 446,015 -0.03(-6.18%)
Mar 17, 2021 0.5200 0.5200 0.4350 0.4610 1,116,704 -0.03(-5.92%)
Mar 16, 2021 0.5200 0.5200 0.4600 0.4900 617,766 -0.01(-1.80%)
Mar 15, 2021 0.5200 0.5200 0.4700 0.4990 544,791 +0.02(+3.25%)
Mar 12, 2021 0.4350 0.5000 0.4350 0.4833 513,800 +0.01(+2.83%)
Mar 11, 2021 0.4700 0.4900 0.4520 0.4700 479,369 +0.01(+1.62%)
Mar 10, 2021 0.4750 0.4900 0.4390 0.4625 599,926 -0.00(-0.54%)
Mar 09, 2021 0.4500 0.4800 0.4400 0.4650 418,286 +0.03(+5.68%)
Mar 08, 2021 0.5150 0.5150 0.4150 0.4400 519,537 -0.02(-4.35%)
Mar 05, 2021 0.4300 0.4900 0.4000 0.4600 1,526,400 +0.00(+0.00%)
Mar 04, 2021 0.5700 0.5700 0.4285 0.4600 1,274,130 -0.09(-16.36%)
Mar 03, 2021 0.5750 0.5890 0.5210 0.5500 536,482 +0.00(+0.00%)
Mar 02, 2021 0.5650 0.5950 0.5350 0.5500 278,111 -0.01(-2.65%)
Mar 01, 2021 0.5335 0.5900 0.5200 0.5650 683,183 +0.04(+8.65%)
Feb 26, 2021 0.5501 0.5501 0.5010 0.5200 547,400 +0.01(+0.97%)
Feb 25, 2021 0.5850 0.6000 0.5050 0.5150 752,659 -0.07(-11.97%)
Feb 24, 2021 0.5800 0.6000 0.5500 0.5850 782,694 +0.01(+0.86%)
Feb 23, 2021 0.6200 0.6350 0.5200 0.5800 1,021,533 -0.05(-7.20%)
Feb 22, 2021 0.6400 0.6500 0.6000 0.6250 1,121,108 -0.01(-1.88%)
Feb 19, 2021 0.6550 0.6730 0.6250 0.6370 727,000 -0.02(-2.75%)
Feb 18, 2021 0.7350 0.7350 0.6250 0.6550 821,107 -0.03(-4.63%)
Feb 17, 2021 0.7790 0.7790 0.6200 0.6868 2,029,420 -0.08(-10.81%)
Feb 16, 2021 0.7900 0.8100 0.7532 0.7700 1,647,368 +0.02(+2.67%)
Feb 12, 2021 0.7377 0.7850 0.7010 0.7500 2,521,900 +0.06(+8.41%)
Feb 11, 2021 0.6500 0.7500 0.6150 0.6918 3,785,172 +0.07(+12.03%)
Feb 10, 2021 0.6500 0.6500 0.5500 0.6175 1,168,958 +0.02(+2.92%)
Feb 09, 2021 0.6499 0.6500 0.5900 0.6000 952,304 +0.01(+1.52%)
Feb 08, 2021 0.6010 0.6400 0.5600 0.5910 1,067,227 -0.01(-2.31%)
Feb 05, 2021 0.6126 0.6300 0.5900 0.6050 724,300 +0.01(+0.83%)
Feb 04, 2021 0.6000 0.6150 0.5600 0.6000 1,058,913 +0.01(+1.69%)
Feb 03, 2021 0.5921 0.6300 0.5600 0.5900 876,873 +0.00(+0.68%)
Feb 02, 2021 0.5951 1.206 0.5400 0.5860 699,384 -0.01(-1.53%)
Feb 01, 2021 0.6200 0.6400 0.5550 0.5951 911,686 -0.00(-0.82%)
Jan 29, 2021 0.6700 0.6700 0.5800 0.6000 1,015,200 -0.02(-3.23%)
Jan 28, 2021 0.6600 0.6800 0.5550 0.6200 1,967,936 -0.05(-7.46%)
Jan 27, 2021 0.7500 0.7500 0.6400 0.6700 1,098,093 -0.05(-6.94%)
Jan 26, 2021 0.6650 0.7400 0.6484 0.7200 2,184,937 +0.07(+11.11%)
Jan 25, 2021 0.6700 0.6800 0.6240 0.6480 1,199,202 +0.01(+2.00%)
Jan 22, 2021 0.6400 0.6620 0.6150 0.6353 653,400 -0.00(-0.58%)
Jan 21, 2021 0.6900 0.7000 0.6037 0.6390 1,116,672 -0.01(-1.69%)
Jan 20, 2021 0.6600 0.6900 0.6470 0.6500 970,064 -0.01(-1.89%)
Jan 19, 2021 0.6950 1.212 0.6600 0.6625 912,931 +0.00(+0.38%)
Jan 15, 2021 0.6801 0.6925 0.6200 0.6600 933,600 -0.00(-0.20%)
Jan 14, 2021 0.6780 0.7000 0.6500 0.6613 1,357,039 -0.02(-2.46%)
Jan 13, 2021 0.6900 0.7000 0.6500 0.6780 653,916 -0.00(-0.29%)
Jan 12, 2021 0.6600 0.6800 0.6480 0.6800 805,914 +0.03(+5.02%)
Jan 11, 2021 0.6500 0.6800 0.6100 0.6475 893,860 +0.02(+2.37%)
Jan 08, 2021 0.6900 0.6925 0.6250 0.6325 1,163,800 -0.04(-5.39%)
Jan 07, 2021 0.6500 0.6980 0.6320 0.6685 660,852 +0.02(+2.85%)
Jan 06, 2021 0.6900 0.7300 0.6030 0.6500 1,399,953 -0.03(-4.41%)
Jan 05, 2021 0.6500 0.6825 0.6200 0.6800 802,500 +0.04(+6.80%)
Jan 04, 2021 0.6100 0.6700 0.6100 0.6367 736,366 +0.02(+3.19%)
Dec 31, 2020 0.6170 0.6170 0.6170 1,036,433 +0.01(+0.82%)
Dec 30, 2020 0.6600 0.6770 0.6100 0.6120 1,036,433 -0.04(-5.56%)
Dec 29, 2020 0.7000 0.7500 0.6100 0.6480 1,539,943 -0.04(-6.09%)
Dec 28, 2020 0.7250 0.7975 0.6800 0.6900 1,152,020 -0.03(-3.83%)
Dec 24, 2020 0.6516 0.7700 0.6516 0.7175 861,200 +0.06(+9.86%)
Dec 23, 2020 0.6450 0.6850 0.6000 0.6531 1,186,296 +0.03(+5.59%)
Dec 22, 2020 0.7350 0.7500 0.5900 0.6185 2,420,251 -0.11(-14.69%)
Dec 21, 2020 0.8450 0.8850 0.7000 0.7250 1,415,294 -0.07(-8.23%)
Dec 18, 2020 0.7900 0.8085 0.7500 0.7900 1,495,900 +0.04(+5.33%)
Dec 17, 2020 0.7350 0.8000 0.6875 0.7500 1,741,114 +0.07(+10.62%)
Dec 16, 2020 0.7200 0.8000 0.6600 0.6780 1,893,309 -0.05(-6.80%)
Dec 15, 2020 0.9500 1.050 0.7000 0.7275 4,655,432 -0.21(-22.62%)
Dec 14, 2020 0.8500 1.060 0.8405 0.9402 6,299,469 +0.13(+16.07%)
Dec 11, 2020 0.7000 0.8300 0.6620 0.8100 3,479,800 +0.12(+17.39%)
Dec 10, 2020 0.6800 0.8500 0.6300 0.6900 5,624,293 +0.02(+3.09%)
Dec 09, 2020 0.4780 0.6700 0.4600 0.6693 4,932,741 +0.21(+45.50%)
Dec 08, 2020 0.4200 0.4900 0.4200 0.4600 1,441,754 -0.02(-4.17%)
Dec 07, 2020 0.4100 0.5090 0.4100 0.4800 1,304,568 +0.02(+4.35%)
Dec 04, 2020 0.4800 0.4900 0.4300 0.4600 873,600 +0.02(+4.55%)
Dec 03, 2020 0.4900 0.4900 0.4300 0.4400 562,288 +0.01(+1.50%)
Dec 02, 2020 0.4600 0.4700 0.4000 0.4335 573,628 -0.01(-2.80%)
Dec 01, 2020 0.4700 0.4800 0.4100 0.4460 721,595 -0.01(-3.04%)
Nov 30, 2020 0.4750 0.5100 0.4550 0.4600 1,247,473 -0.03(-6.12%)
Nov 27, 2020 0.5700 0.5900 0.4710 0.4900 535,600 -0.03(-5.22%)
Nov 25, 2020 0.5400 0.5900 0.4560 0.5170 1,383,000 -0.02(-4.26%)
Nov 24, 2020 0.5495 0.6500 0.5100 0.5400 1,764,092 +0.02(+3.41%)
Nov 23, 2020 0.4900 0.5275 0.4796 0.5222 666,898 +0.03(+6.57%)
Nov 20, 2020 0.4900 0.5000 0.4600 0.4900 250,600 +0.00(+0.31%)
Nov 19, 2020 0.4850 0.5000 0.4600 0.4885 211,590 -0.00(-0.31%)
Nov 18, 2020 0.5050 0.5150 0.4550 0.4900 351,170 +0.00(+0.51%)
Nov 17, 2020 0.5000 0.5000 0.4500 0.4875 289,686 +0.01(+1.56%)
Nov 16, 2020 0.5000 0.5100 0.4800 0.4800 368,221 +0.01(+1.05%)
Nov 13, 2020 0.4900 0.4900 0.4500 0.4750 197,200 +0.02(+5.56%)
Nov 12, 2020 0.4300 0.5000 0.4000 0.4500 541,192 +0.00(+0.00%)
Nov 11, 2020 0.4310 0.5100 0.4310 0.4500 334,813 -0.01(-2.20%)
Nov 10, 2020 0.5300 0.5390 0.4500 0.4601 440,759 -0.01(-2.11%)
Nov 09, 2020 0.4605 0.6547 0.4400 0.4700 886,807 +0.04(+9.30%)
Nov 06, 2020 0.4368 0.4593 0.4140 0.4300 540,500 +0.02(+4.88%)
Nov 05, 2020 0.3510 0.4280 0.3510 0.4100 420,555 +0.05(+13.89%)
Nov 04, 2020 0.3850 0.4317 0.3300 0.3600 719,579 +0.03(+9.76%)
Nov 03, 2020 0.3300 0.3500 0.3000 0.3280 335,147 -0.00(-0.61%)
Nov 02, 2020 0.3063 0.3850 0.3063 0.3300 212,459 -0.02(-5.17%)
Oct 30, 2020 0.3300 0.3500 0.3100 0.3480 171,400 +0.04(+11.50%)
Oct 29, 2020 0.3080 0.3300 0.3050 0.3121 315,259 +0.01(+1.93%)
Oct 28, 2020 0.3995 0.3995 0.3000 0.3062 574,073 -0.06(-16.16%)
Oct 27, 2020 0.3900 0.3900 0.3550 0.3652 446,095 -0.02(-6.36%)
Oct 26, 2020 0.3800 0.4250 0.3700 0.3900 204,708 -0.02(-3.70%)
Oct 23, 2020 0.4475 0.4475 0.3901 0.4050 134,600 -0.01(-1.70%)
Oct 22, 2020 0.4175 0.4550 0.4000 0.4120 256,894 -0.01(-1.90%)
Oct 21, 2020 0.4238 0.4358 0.3905 0.4200 296,574 +0.00(+0.60%)
Oct 20, 2020 0.4000 0.4600 0.4000 0.4175 211,061 +0.00(+0.12%)
Oct 19, 2020 0.3900 0.4700 0.3700 0.4170 437,983 +0.03(+6.92%)
Oct 16, 2020 0.3836 0.4250 0.3800 0.3900 384,400 -0.01(-2.50%)
Oct 15, 2020 0.4175 0.4330 0.3700 0.4000 684,721 -0.02(-4.76%)
Oct 14, 2020 0.4700 0.4750 0.4000 0.4200 487,896 -0.03(-6.67%)
Oct 13, 2020 0.5155 0.5400 0.4170 0.4500 690,753 -0.06(-11.94%)
Oct 12, 2020 0.5475 0.5800 0.5110 0.5110 371,694 -0.02(-3.58%)
Oct 09, 2020 0.5450 0.5999 0.5100 0.5300 618,100 +0.02(+2.91%)
Oct 08, 2020 0.4950 0.5500 0.4600 0.5150 561,681 +0.02(+3.00%)
Oct 07, 2020 0.3510 0.5000 0.3510 0.5000 820,037 +0.08(+19.45%)
Oct 06, 2020 0.4300 0.4600 0.4000 0.4186 447,993 +0.01(+2.10%)
Oct 05, 2020 0.4730 0.4730 0.3800 0.4100 535,831 -0.02(-4.09%)
Oct 02, 2020 0.3350 0.4400 0.3350 0.4275 406,600 +0.03(+6.87%)
Oct 01, 2020 0.4000 0.4500 0.4000 0.4000 166,266 -0.01(-3.47%)
Sep 30, 2020 0.4250 0.4800 0.3900 0.4144 323,362 +0.02(+6.26%)
Sep 29, 2020 0.4300 0.4800 0.3600 0.3900 659,771 -0.05(-11.36%)
Sep 28, 2020 0.4950 0.5269 0.3812 0.4400 808,672 -0.02(-4.35%)
Sep 25, 2020 0.5350 0.5455 0.4000 0.4600 1,198,100 -0.02(-4.01%)
Sep 24, 2020 0.4095 0.5000 0.4095 0.4792 918,321 +0.05(+11.44%)
Sep 23, 2020 0.4300 0.4525 0.3911 0.4300 776,462 +0.04(+10.26%)
Sep 22, 2020 0.4350 0.4350 0.3300 0.3900 1,308,250 +0.02(+4.00%)
Sep 21, 2020 0.3375 0.3800 0.3300 0.3750 687,738 +0.05(+17.19%)
Sep 18, 2020 0.3462 0.3462 0.2860 0.3200 325,100 +0.02(+7.71%)
Sep 17, 2020 0.3050 0.3168 0.2800 0.2971 251,667 +0.03(+9.63%)
Sep 16, 2020 0.2500 0.3101 0.2500 0.2710 220,886 -0.01(-5.24%)
Sep 15, 2020 0.2500 0.3000 0.2500 0.2860 265,657 +0.00(+0.95%)
Sep 14, 2020 0.2975 0.3050 0.2620 0.2833 395,507 -0.01(-3.97%)
Sep 11, 2020 0.3000 0.3000 0.2800 0.2950 171,400 +0.01(+1.72%)
Sep 10, 2020 0.2741 0.3000 0.2741 0.2900 282,778 +0.00(+0.07%)
Sep 09, 2020 0.3000 0.3450 0.2819 0.2898 273,308 -0.01(-3.40%)
Sep 08, 2020 0.3000 0.3300 0.2805 0.3000 394,300 -0.03(-8.14%)
Sep 04, 2020 0.3599 0.3599 0.3100 0.3266 253,200 -0.01(-2.68%)
Sep 03, 2020 0.3799 0.4958 0.2975 0.3356 600,381 +0.02(+4.88%)
Sep 02, 2020 0.3799 0.5429 0.3176 0.3200 201,171 -0.05(-13.51%)
Sep 01, 2020 0.3600 0.3800 0.3120 0.3700 346,182 +0.01(+2.78%)
Aug 31, 2020 0.3358 0.3699 0.3075 0.3600 569,506 +0.03(+9.09%)
Aug 28, 2020 0.3010 0.3500 0.3010 0.3300 615,900 +0.00(+0.61%)
Aug 27, 2020 0.3510 0.3600 0.3120 0.3280 589,173 -0.03(-8.89%)
Aug 26, 2020 0.3700 0.3800 0.3400 0.3600 299,700 -0.02(-5.26%)
Aug 25, 2020 0.3905 0.5306 0.3600 0.3800 459,867 -0.02(-5.00%)
Aug 24, 2020 0.4000 0.4496 0.3800 0.4000 333,490 +0.00(+0.00%)
Aug 21, 2020 0.3950 0.4545 0.3800 0.4000 317,200 +0.00(+0.00%)
Aug 20, 2020 0.4210 0.5286 0.3850 0.4000 345,651 -0.02(-5.21%)
Aug 19, 2020 0.4225 0.5320 0.4100 0.4220 256,770 -0.01(-2.99%)
Aug 18, 2020 0.4800 0.4800 0.4230 0.4350 267,636 -0.04(-9.37%)
Aug 17, 2020 0.4750 0.4990 0.4200 0.4800 511,403 +0.04(+9.09%)
Aug 14, 2020 0.4500 0.4950 0.4200 0.4400 183,200 -0.03(-6.38%)
Aug 13, 2020 0.4985 0.5000 0.4300 0.4700 263,864 -0.01(-2.08%)
Aug 12, 2020 0.4700 0.4800 0.4650 0.4800 247,616 +0.02(+3.27%)
Aug 11, 2020 0.4390 0.4800 0.4120 0.4648 230,804 +0.04(+9.36%)
Aug 10, 2020 0.4325 0.4325 0.4100 0.4250 142,100 +0.02(+3.66%)
Aug 07, 2020 0.4050 0.4386 0.3987 0.4100 174,400 +0.01(+2.83%)
Aug 06, 2020 0.4300 0.4300 0.3920 0.3987 284,491 -0.02(-3.97%)
Aug 05, 2020 0.4300 0.4300 0.4000 0.4152 145,301 +0.01(+3.54%)
Aug 04, 2020 0.3510 0.4370 0.3510 0.4010 180,779 -0.02(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.