Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.13	29.83	29.06	29.45	552,069	+0.16(+0.54%)
Jul 28, 2011	29.39	29.53	29.24	29.29	240,654	-0.16(-0.54%)
Jul 27, 2011	29.77	29.77	29.40	29.45	440,541	-0.49(-1.64%)
Jul 26, 2011	30.39	30.39	29.89	29.94	207,628	-0.39(-1.28%)
Jul 25, 2011	30.20	30.54	30.20	30.33	281,314	-0.21(-0.67%)
Jul 22, 2011	30.64	30.64	30.50	30.53	174,083	-0.11(-0.36%)
Jul 21, 2011	30.65	30.79	30.51	30.64	311,236	+0.17(+0.57%)
Jul 20, 2011	30.43	30.58	30.30	30.47	245,357	+0.10(+0.34%)
Jul 19, 2011	30.23	30.41	30.18	30.37	212,544	+0.28(+0.95%)
Jul 18, 2011	30.47	30.58	30.00	30.08	131,648	-0.51(-1.65%)
Jul 15, 2011	30.47	30.64	30.37	30.59	263,266	+0.17(+0.54%)
Jul 14, 2011	30.89	30.98	30.38	30.42	190,604	-0.39(-1.28%)
Jul 13, 2011	30.87	31.12	30.70	30.82	209,988	+0.09(+0.31%)
Jul 12, 2011	30.49	30.90	30.46	30.72	202,516	+0.09(+0.28%)
Jul 11, 2011	30.80	31.00	30.57	30.64	148,270	-0.39(-1.27%)
Jul 08, 2011	30.97	31.27	30.88	31.03	201,054	-0.30(-0.96%)
Jul 07, 2011	31.53	31.53	31.23	31.33	149,733	+0.09(+0.30%)
Jul 06, 2011	31.05	31.34	31.02	31.24	190,684	+0.22(+0.71%)
Jul 05, 2011	31.10	31.15	30.90	31.02	258,305	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.