Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 57.07 57.24 56.47 56.59 513,069 -0.29(-0.51%)
Jul 28, 2017 56.61 56.90 56.21 56.88 354,899 +0.13(+0.23%)
Jul 27, 2017 57.24 57.64 56.18 56.75 450,754 -0.29(-0.51%)
Jul 26, 2017 57.67 57.67 56.94 57.04 244,732 -0.66(-1.14%)
Jul 25, 2017 57.25 57.95 56.75 57.70 658,040 +0.72(+1.26%)
Jul 24, 2017 56.66 57.30 56.44 56.98 319,475 +0.36(+0.64%)
Jul 21, 2017 56.55 56.95 56.03 56.62 361,671 +0.08(+0.14%)
Jul 20, 2017 56.20 56.97 55.92 56.54 384,718 +0.17(+0.30%)
Jul 19, 2017 56.87 57.26 56.20 56.37 556,192 -0.23(-0.41%)
Jul 18, 2017 54.89 56.60 54.77 56.60 599,587 +1.63(+2.97%)
Jul 17, 2017 54.93 55.61 54.76 54.97 208,904 -0.19(-0.34%)
Jul 14, 2017 54.17 55.44 53.27 55.16 404,784 +1.00(+1.85%)
Jul 13, 2017 54.24 54.42 53.67 54.16 337,272 -0.03(-0.06%)
Jul 12, 2017 54.12 54.73 53.97 54.19 221,506 +0.48(+0.89%)
Jul 11, 2017 54.05 54.08 53.15 53.71 503,873 -0.24(-0.44%)
Jul 10, 2017 53.70 54.17 52.99 53.95 463,484 +0.09(+0.17%)
Jul 07, 2017 53.48 53.96 53.27 53.86 215,226 +0.60(+1.13%)
Jul 06, 2017 53.11 53.77 52.93 53.26 246,913 -0.35(-0.65%)
Jul 05, 2017 53.34 53.80 53.20 53.61 352,503 +0.20(+0.37%)
Jul 03, 2017 54.11 54.30 53.15 53.41 167,637 -0.26(-0.48%)
Jun 30, 2017 53.27 54.19 53.07 53.67 455,804 +0.46(+0.86%)
Jun 29, 2017 54.60 54.90 52.82 53.21 403,240 -1.36(-2.49%)
Jun 28, 2017 54.81 55.16 54.45 54.57 500,467 +0.22(+0.40%)
Jun 27, 2017 55.32 55.54 54.25 54.35 341,094 -1.07(-1.93%)
Jun 26, 2017 55.36 56.01 54.93 55.42 698,631 +0.43(+0.78%)
Jun 23, 2017 53.80 56.21 53.80 54.99 2,226,571 +1.58(+2.96%)
Jun 22, 2017 52.94 53.89 52.70 53.41 427,767 +0.53(+1.00%)
Jun 21, 2017 52.84 53.34 52.62 52.88 365,562 +0.35(+0.67%)
Jun 20, 2017 53.39 53.64 52.39 52.53 338,470 -1.12(-2.09%)
Jun 19, 2017 52.39 53.93 51.99 53.65 828,650 +1.81(+3.49%)
Jun 16, 2017 50.61 51.93 50.49 51.84 533,410 +0.92(+1.81%)
Jun 15, 2017 50.69 50.97 50.02 50.92 355,879 -0.55(-1.07%)
Jun 14, 2017 52.02 52.30 51.21 51.47 278,024 -0.66(-1.27%)
Jun 13, 2017 52.04 52.33 51.51 52.13 515,752 +0.23(+0.44%)
Jun 12, 2017 51.76 52.00 51.03 51.90 455,603 +0.01(+0.02%)
Jun 09, 2017 52.18 52.66 51.43 51.89 365,363 -0.48(-0.92%)
Jun 08, 2017 52.42 52.92 51.72 52.37 403,626 +0.00(+0.00%)
Jun 07, 2017 52.91 52.91 51.89 52.37 530,183 -0.49(-0.93%)
Jun 06, 2017 52.52 52.93 51.70 52.86 647,339 -0.15(-0.28%)
Jun 05, 2017 53.85 54.01 52.90 53.01 497,701 -0.84(-1.56%)
Jun 02, 2017 54.60 55.21 53.82 53.85 545,724 -0.73(-1.34%)
Jun 01, 2017 53.01 54.59 52.65 54.58 566,890 +1.99(+3.78%)
May 31, 2017 52.99 53.15 52.18 52.59 425,546 -0.05(-0.09%)
May 30, 2017 52.78 52.94 51.80 52.64 505,027 -0.39(-0.74%)
May 26, 2017 53.08 53.66 52.68 53.03 329,813 +0.01(+0.02%)
May 25, 2017 52.91 53.68 52.70 53.02 561,638 +0.50(+0.95%)
May 24, 2017 51.41 52.58 51.23 52.52 716,622 +1.12(+2.18%)
May 23, 2017 50.76 51.40 50.18 51.40 495,228 +0.86(+1.70%)
May 22, 2017 50.49 50.60 49.95 50.54 610,713 +0.53(+1.06%)
May 19, 2017 49.94 50.75 49.92 50.01 814,217 +0.47(+0.95%)
May 18, 2017 49.07 49.78 48.78 49.54 650,770 +0.24(+0.49%)
May 17, 2017 50.51 49.99 49.17 49.30 1,004,853 -1.21(-2.40%)
May 16, 2017 50.15 50.86 49.84 50.51 857,477 +0.51(+1.02%)
May 15, 2017 49.70 50.13 49.40 50.00 686,997 +0.55(+1.11%)
May 12, 2017 50.33 50.99 49.12 49.45 824,917 -1.24(-2.45%)
May 11, 2017 49.37 50.80 48.66 50.69 771,359 +1.14(+2.30%)
May 10, 2017 49.31 49.85 47.23 49.55 910,373 +1.73(+3.62%)
May 09, 2017 47.94 48.00 47.02 47.82 622,410 +0.11(+0.23%)
May 08, 2017 48.30 48.46 47.45 47.71 594,400 -0.26(-0.54%)
May 05, 2017 47.68 48.00 47.45 47.97 324,936 +0.35(+0.73%)
May 04, 2017 47.72 47.79 47.26 47.62 205,757 -0.09(-0.19%)
May 03, 2017 48.00 48.37 47.47 47.71 287,095 -0.19(-0.40%)
May 02, 2017 48.09 48.09 47.56 47.90 184,847 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.