Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.08 40.23 39.08 40.12 2,395,136 +1.15(+2.95%)
Jul 30, 2013 37.53 39.77 37.31 38.97 2,338,801 +1.57(+4.20%)
Jul 29, 2013 37.44 37.50 36.94 37.40 507,432 -0.14(-0.38%)
Jul 26, 2013 37.02 37.59 36.84 37.54 442,428 +0.02(+0.05%)
Jul 25, 2013 37.19 37.54 36.78 37.52 656,455 +0.23(+0.62%)
Jul 24, 2013 37.60 37.68 37.02 37.29 579,302 -0.19(-0.50%)
Jul 23, 2013 36.95 37.54 36.78 37.48 1,474,187 +0.53(+1.45%)
Jul 22, 2013 36.79 37.06 36.55 36.94 406,046 +0.16(+0.44%)
Jul 19, 2013 36.86 37.07 36.60 36.78 680,692 -0.16(-0.43%)
Jul 18, 2013 36.38 37.11 36.19 36.94 834,860 +0.60(+1.64%)
Jul 17, 2013 36.26 36.64 35.83 36.35 795,027 +0.18(+0.49%)
Jul 16, 2013 36.57 36.69 35.90 36.17 890,137 -0.45(-1.24%)
Jul 15, 2013 36.72 36.88 36.48 36.62 594,027 +0.02(+0.05%)
Jul 12, 2013 36.55 36.91 36.30 36.61 796,146 -0.07(-0.19%)
Jul 11, 2013 36.31 36.77 36.20 36.68 1,307,800 +0.86(+2.39%)
Jul 10, 2013 35.73 36.02 35.70 35.82 650,718 +0.02(+0.05%)
Jul 09, 2013 35.98 36.00 35.65 35.80 1,021,346 +0.05(+0.15%)
Jul 08, 2013 35.55 35.75 35.46 35.75 1,157,878 +0.50(+1.42%)
Jul 05, 2013 35.39 35.43 34.89 35.25 750,432 +0.42(+1.20%)
Jul 03, 2013 34.26 34.88 34.19 34.83 404,791 +0.23(+0.67%)
Jul 02, 2013 34.31 34.74 34.27 34.60 1,717,680 +0.30(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.