Indicators

Taseko Mines Ltd (NY: TGB )

2.895 +0.175 (+6.43%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.740	2.740	2.630	2.720	2,775,695	+0.00(+0.00%)
May 15, 2024	2.750	2.770	2.610	2.720	3,455,161	-0.02(-0.73%)
May 14, 2024	2.600	2.740	2.590	2.740	3,834,708	+0.17(+6.61%)
May 13, 2024	2.570	2.599	2.530	2.570	1,429,601	+0.02(+0.78%)
May 10, 2024	2.610	2.660	2.540	2.550	2,237,714	-0.02(-0.78%)
May 09, 2024	2.450	2.570	2.450	2.570	2,219,816	+0.12(+4.90%)
May 08, 2024	2.470	2.500	2.430	2.450	1,464,186	-0.08(-3.16%)
May 07, 2024	2.490	2.540	2.473	2.530	1,829,547	+0.03(+1.20%)
May 06, 2024	2.430	2.510	2.420	2.500	1,969,919	+0.09(+3.73%)
May 03, 2024	2.440	2.480	2.370	2.410	1,698,276	+0.01(+0.42%)
May 02, 2024	2.410	2.455	2.340	2.400	2,868,942	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.