Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.882 9.044 8.742 9.036 166,751 +0.15(+1.74%)
Jul 30, 2012 8.837 8.962 8.778 8.882 87,630 +0.01(+0.08%)
Jul 27, 2012 8.705 8.985 8.690 8.874 89,247 +0.15(+1.77%)
Jul 26, 2012 8.565 8.756 8.506 8.720 106,755 +0.20(+2.33%)
Jul 25, 2012 8.462 8.705 8.418 8.521 157,143 +0.01(+0.09%)
Jul 24, 2012 8.565 8.587 8.410 8.513 151,821 -0.15(-1.70%)
Jul 23, 2012 8.712 8.712 8.307 8.661 121,058 -0.07(-0.84%)
Jul 20, 2012 9.095 9.095 8.690 8.734 153,243 -0.43(-4.74%)
Jul 19, 2012 9.191 9.206 9.036 9.169 166,713 +0.03(+0.32%)
Jul 18, 2012 8.867 9.147 8.867 9.139 168,933 +0.15(+1.72%)
Jul 17, 2012 8.933 9.014 8.712 8.985 195,221 +0.18(+2.09%)
Jul 16, 2012 8.918 9.029 8.786 8.801 140,025 -0.12(-1.32%)
Jul 13, 2012 8.764 8.985 8.764 8.918 94,520 +0.08(+0.92%)
Jul 12, 2012 8.948 8.985 8.727 8.837 119,773 -0.24(-2.68%)
Jul 11, 2012 8.837 9.176 8.837 9.081 172,569 +0.37(+4.23%)
Jul 10, 2012 8.609 8.882 8.572 8.712 174,693 +0.07(+0.77%)
Jul 09, 2012 8.860 8.941 8.572 8.646 143,396 -0.21(-2.41%)
Jul 06, 2012 9.154 9.191 8.837 8.860 217,498 -0.32(-3.53%)
Jul 05, 2012 9.986 10.01 9.132 9.184 623,199 -0.82(-8.17%)
Jul 03, 2012 9.670 10.02 9.456 10.00 133,904 +0.34(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.