Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 24.99 24.99 24.99 0 +0.01(+0.02%)
Jul 24, 2019 25.00 25.00 24.98 24.98 9,226 +0.00(+0.01%)
Jul 23, 2019 24.98 24.98 24.98 24.98 4,755 +0.00(+0.01%)
Jul 22, 2019 24.98 24.99 24.98 24.98 3,036 +0.00(+0.00%)
Jul 19, 2019 24.98 24.98 24.98 24.98 100 +0.00(+0.00%)
Jul 18, 2019 24.98 24.98 24.97 24.98 6,281 +0.01(+0.04%)
Jul 17, 2019 24.97 24.99 24.97 24.97 4,062 -0.01(-0.04%)
Jul 16, 2019 24.97 24.98 24.97 24.98 2,490 +0.01(+0.06%)
Jul 15, 2019 24.96 24.98 24.96 24.97 1,200 +0.01(+0.02%)
Jul 12, 2019 25.05 25.07 24.96 24.96 8,700 -0.17(-0.68%)
Jul 11, 2019 25.13 25.14 25.13 25.13 16,474 +0.00(+0.00%)
Jul 10, 2019 25.13 25.14 25.12 25.13 5,805 +0.01(+0.04%)
Jul 09, 2019 25.13 25.13 25.12 25.12 3,729 +0.01(+0.04%)
Jul 08, 2019 25.14 25.14 25.11 25.11 8,106 +0.00(+0.00%)
Jul 05, 2019 25.11 25.13 25.11 25.11 14,500 +0.00(+0.00%)
Jul 03, 2019 25.11 25.12 25.11 25.11 3,100 +0.00(+0.00%)
Jul 02, 2019 25.11 25.15 25.11 25.11 10,079 +0.00(+0.00%)
Jul 01, 2019 25.11 25.12 25.11 25.11 20,849 +0.00(+0.00%)
Jun 28, 2019 25.14 25.20 25.11 25.11 32,100 +0.00(+0.00%)
Jun 27, 2019 25.10 25.14 25.10 25.11 6,086 -0.01(-0.02%)
Jun 26, 2019 25.10 25.13 25.09 25.12 21,014 +0.02(+0.06%)
Jun 25, 2019 25.25 25.25 25.08 25.10 29,865 -0.37(-1.45%)
Jun 21, 2019 25.47 25.47 25.47 0 -0.03(-0.12%)
Jun 20, 2019 25.55 25.56 25.50 25.50 3,161 -0.01(-0.06%)
Jun 19, 2019 25.53 25.65 25.43 25.52 4,691 -0.09(-0.34%)
Jun 18, 2019 25.66 25.66 25.60 25.60 3,301 +0.03(+0.13%)
Jun 17, 2019 25.57 25.57 25.57 25.57 150 +0.00(+0.00%)
Jun 14, 2019 25.56 25.58 25.56 25.57 1,400 -0.11(-0.43%)
Jun 13, 2019 25.68 25.68 25.68 25.68 1,353 -0.08(-0.31%)
Jun 12, 2019 25.66 25.79 25.66 25.76 3,040 +0.11(+0.43%)
Jun 11, 2019 25.75 25.80 25.65 25.65 3,289 -0.08(-0.33%)
Jun 10, 2019 25.63 25.75 25.63 25.73 8,359 +0.09(+0.33%)
Jun 07, 2019 25.68 25.68 25.63 25.65 2,300 +0.03(+0.13%)
Jun 06, 2019 25.55 25.68 25.55 25.62 4,310 -0.05(-0.21%)
Jun 05, 2019 25.62 25.67 25.60 25.67 5,043 +0.05(+0.20%)
Jun 04, 2019 25.59 25.66 25.59 25.62 2,059 +0.02(+0.10%)
Jun 03, 2019 25.57 25.60 25.55 25.59 3,835 +0.04(+0.17%)
May 31, 2019 25.58 25.58 25.55 25.55 1,500 -0.10(-0.37%)
May 30, 2019 25.60 25.65 25.60 25.65 884 +0.14(+0.53%)
May 29, 2019 25.61 25.67 25.51 25.51 4,187 -0.08(-0.33%)
May 28, 2019 25.54 25.60 25.51 25.59 13,739 +0.05(+0.21%)
May 24, 2019 25.66 25.66 25.52 25.54 8,200 -0.03(-0.12%)
May 23, 2019 25.49 25.67 25.48 25.57 5,261 -0.03(-0.12%)
May 22, 2019 25.56 25.60 25.56 25.60 6,593 -0.02(-0.08%)
May 21, 2019 25.55 25.65 25.55 25.62 2,424 +0.14(+0.55%)
May 20, 2019 25.57 25.57 25.48 25.48 3,555 -0.03(-0.12%)
May 17, 2019 25.55 25.56 25.51 25.51 4,200 -0.06(-0.23%)
May 16, 2019 25.61 25.65 25.55 25.57 7,916 -0.07(-0.27%)
May 15, 2019 25.64 25.64 25.58 25.64 1,200 +0.00(+0.00%)
May 14, 2019 25.54 25.64 25.54 25.64 2,323 +0.02(+0.06%)
May 13, 2019 25.65 25.69 25.62 25.62 2,620 -0.05(-0.19%)
May 10, 2019 25.61 25.68 25.61 25.67 2,100 +0.07(+0.29%)
May 09, 2019 25.56 25.68 25.56 25.60 3,817 -0.03(-0.12%)
May 08, 2019 25.63 25.63 25.58 25.63 744 +0.04(+0.14%)
May 07, 2019 25.54 25.63 25.54 25.59 5,641 +0.02(+0.06%)
May 06, 2019 25.56 25.58 25.56 25.58 1,407 -0.08(-0.31%)
May 03, 2019 25.68 25.68 25.60 25.66 4,000 +0.04(+0.16%)
May 02, 2019 25.67 25.67 25.61 25.62 1,551 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.