Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.10 23.14 22.75 23.09 4,909 +0.02(+0.09%)
Jul 30, 2015 23.07 23.19 22.99 23.07 3,851 +0.17(+0.73%)
Jul 29, 2015 22.87 23.04 22.86 22.90 2,867 +0.25(+1.11%)
Jul 28, 2015 22.98 22.98 22.56 22.65 6,087 -0.35(-1.52%)
Jul 27, 2015 23.15 23.15 22.79 23.00 1,096 +0.05(+0.22%)
Jul 24, 2015 23.30 23.30 22.60 22.95 10,495 -0.31(-1.34%)
Jul 23, 2015 23.46 23.46 23.05 23.26 2,279 -0.21(-0.90%)
Jul 21, 2015 23.47 52 +0.10(+0.44%)
Jul 20, 2015 23.42 23.42 23.37 23.37 2,860 +0.02(+0.08%)
Jul 17, 2015 23.43 23.48 23.28 23.35 6,343 +0.14(+0.60%)
Jul 16, 2015 23.20 23.57 23.20 23.21 8,212 +0.01(+0.04%)
Jul 15, 2015 22.57 23.20 22.57 23.20 16,067 +0.55(+2.43%)
Jul 14, 2015 22.62 22.65 22.21 22.65 19,099 -0.03(-0.11%)
Jul 13, 2015 22.86 23.10 22.67 22.68 8,141 -0.32(-1.41%)
Jul 10, 2015 23.11 23.11 23.00 23.00 1,452 -0.12(-0.52%)
Jul 09, 2015 23.30 23.31 22.85 23.12 13,865 -0.14(-0.60%)
Jul 08, 2015 23.38 23.39 23.26 23.26 3,485 +0.05(+0.21%)
Jul 07, 2015 23.19 23.50 23.19 23.21 4,087 -0.04(-0.17%)
Jul 06, 2015 23.60 23.60 23.17 23.25 3,246 -0.22(-0.94%)
Jul 02, 2015 23.47 23.47 23.47 0 +0.13(+0.57%)
Jul 01, 2015 23.18 23.40 23.17 23.34 4,080 -0.01(-0.05%)
Jun 30, 2015 23.63 23.63 23.20 23.35 4,258 +0.11(+0.47%)
Jun 29, 2015 23.30 23.45 23.12 23.24 4,043 -0.04(-0.17%)
Jun 26, 2015 23.05 23.50 23.05 23.28 9,540 +0.25(+1.09%)
Jun 25, 2015 23.20 23.33 23.03 23.03 2,048 +0.03(+0.13%)
Jun 24, 2015 23.15 23.28 22.92 23.00 8,621 -0.28(-1.20%)
Jun 23, 2015 23.30 23.30 22.90 23.28 17,216 -0.07(-0.30%)
Jun 22, 2015 23.59 23.59 23.21 23.35 7,255 -0.19(-0.81%)
Jun 19, 2015 23.88 23.88 23.53 23.54 4,956 -0.22(-0.93%)
Jun 18, 2015 23.72 23.82 23.70 23.76 2,915 -0.17(-0.71%)
Jun 17, 2015 23.80 23.93 23.75 23.93 5,988 +0.21(+0.89%)
Jun 16, 2015 23.65 23.80 23.65 23.72 3,120 -0.04(-0.15%)
Jun 15, 2015 23.75 23.80 23.75 23.75 5,951 -0.07(-0.27%)
Jun 12, 2015 23.88 23.88 23.77 23.82 6,100 -0.09(-0.37%)
Jun 11, 2015 23.88 23.98 23.58 23.91 6,415 -0.25(-1.03%)
Jun 10, 2015 24.34 24.34 24.16 24.16 6,300 -0.14(-0.58%)
Jun 09, 2015 24.39 24.39 24.19 24.30 1,802 +0.00(+0.00%)
Jun 08, 2015 24.24 24.46 24.17 24.30 9,710 -0.05(-0.21%)
Jun 05, 2015 24.41 24.41 24.33 24.35 429 +0.02(+0.08%)
Jun 04, 2015 24.33 24.38 24.33 24.33 3,065 -0.12(-0.49%)
Jun 03, 2015 24.35 24.45 24.35 24.45 1,600 +0.13(+0.53%)
Jun 02, 2015 24.41 24.50 24.29 24.32 5,509 -0.15(-0.61%)
Jun 01, 2015 24.53 24.65 24.47 24.47 8,009 -0.10(-0.41%)
May 29, 2015 24.55 24.57 24.54 24.57 3,362 +0.02(+0.08%)
May 28, 2015 24.53 24.57 24.52 24.55 5,252 +0.00(+0.00%)
May 27, 2015 24.65 24.65 24.55 24.55 4,941 +0.05(+0.20%)
May 26, 2015 24.60 24.61 24.32 24.50 5,515 -0.13(-0.54%)
May 22, 2015 24.63 24.63 24.63 0 +0.03(+0.14%)
May 21, 2015 24.66 24.66 24.32 24.60 3,629 -0.02(-0.08%)
May 20, 2015 24.62 24.62 24.62 24.62 136 -0.14(-0.57%)
May 19, 2015 24.65 24.84 24.61 24.76 11,253 +0.11(+0.45%)
May 18, 2015 24.69 24.69 24.65 24.65 2,894 -0.03(-0.13%)
May 15, 2015 24.54 24.71 24.54 24.68 3,502 +0.13(+0.54%)
May 14, 2015 24.55 24.55 24.55 24.55 1,380 +0.01(+0.04%)
May 13, 2015 24.83 24.83 24.54 24.54 4,228 -0.26(-1.05%)
May 12, 2015 24.82 24.47 24.80 5,048 -0.05(-0.20%)
May 11, 2015 24.83 24.85 24.75 24.85 2,620 +0.15(+0.61%)
May 08, 2015 24.57 24.85 24.56 24.70 1,102 +0.10(+0.41%)
May 07, 2015 24.73 24.74 24.60 24.60 1,643 -0.19(-0.77%)
May 06, 2015 24.61 24.79 24.50 24.79 2,920 +0.18(+0.73%)
May 05, 2015 24.66 24.87 24.61 24.61 2,500 -0.05(-0.20%)
May 04, 2015 24.69 24.86 24.65 24.66 5,651 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.