Indicators

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.34 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.79	18.79	18.79	18.79	100	+0.04(+0.21%)
Jul 27, 2023				18.75	0	-0.03(-0.16%)
Jul 26, 2023	18.80	18.80	18.78	18.78	400	-0.02(-0.11%)
Jul 19, 2023				18.80	32	-0.04(-0.21%)
Jul 18, 2023	18.83	18.84	18.83	18.84	1,700	+0.04(+0.21%)
Jul 14, 2023				18.80	0	-0.02(-0.11%)
Jul 13, 2023	18.82	18.82	18.82	18.82	400	+0.04(+0.21%)
Jul 12, 2023	18.78	18.78	18.76	18.78	4,000	+0.07(+0.37%)
Jul 11, 2023	18.71	18.71	18.71	18.71	100	+0.02(+0.11%)
Jul 07, 2023				18.69	0	-0.01(-0.05%)
Jul 06, 2023	18.70	18.70	18.70	18.70	200	-0.10(-0.53%)
Jun 30, 2023				18.80	19	-0.02(-0.11%)
Jun 28, 2023				18.82	0	+0.04(+0.21%)
Jun 26, 2023				18.78	0	+0.06(+0.32%)
Jun 22, 2023				18.72	0	-0.04(-0.21%)
Jun 19, 2023				18.76	0	-0.04(-0.21%)
Jun 14, 2023				18.80	58	-0.16(-0.84%)
May 08, 2023	18.96	18.96	18.96	18.96	2,521	+0.03(+0.16%)
May 05, 2023	18.96	18.96	18.93	18.93	5,300	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.