Indicators

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.34 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		20.03	20.03	20.03	0	-0.02(-0.10%)
Jul 19, 2018	20.05	20.05	20.05	20.05	2,000	+0.01(+0.05%)
Jul 18, 2018	20.04	20.04	20.04	20.04	4,600	+0.05(+0.25%)
Jul 11, 2018		19.99	19.99	19.99	0	-0.01(-0.05%)
Jul 05, 2018		20.00	20.00	20.00	0	+0.01(+0.05%)
Jul 03, 2018		19.99	19.99	19.99	0	-0.04(-0.20%)
Jun 27, 2018		20.03	20.03	20.03	0	+0.01(+0.05%)
Jun 26, 2018	20.02	20.02	20.02	20.02	2,000	+0.01(+0.05%)
Jun 25, 2018	20.01	20.01	20.01	20.01	1,941	+0.28(+1.42%)
Jun 06, 2018		19.73	19.73	19.73	0	-0.16(-0.80%)
May 31, 2018		19.89	19.89	19.89	0	-0.07(-0.35%)
May 29, 2018		19.96	19.96	19.96	0	+0.03(+0.15%)
May 28, 2018	19.93	19.93	19.93	19.93	100	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.