Indicators

Evertz Technologies (TSX: ET )

14.28 -0.41 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	14.91	14.94	14.55	14.69	29,248	-0.21(-1.41%)
May 22, 2024	15.06	15.06	14.86	14.90	11,578	-0.21(-1.39%)
May 21, 2024	14.76	15.20	14.68	15.11	15,789	+0.35(+2.37%)
May 17, 2024				14.76	0	-0.18(-1.20%)
May 16, 2024	14.90	15.20	14.74	14.94	33,401	-0.16(-1.06%)
May 15, 2024	14.99	15.34	14.61	15.10	152,142	+0.10(+0.67%)
May 14, 2024	14.04	15.00	13.91	15.00	25,381	+1.19(+8.62%)
May 13, 2024	13.78	13.87	13.75	13.81	7,032	+0.02(+0.15%)
May 10, 2024	14.04	14.04	13.79	13.79	7,139	-0.11(-0.79%)
May 09, 2024	14.00	14.00	13.90	13.90	4,044	-0.10(-0.71%)
May 08, 2024	13.96	14.00	13.75	14.00	9,358	+0.16(+1.16%)
May 07, 2024	13.85	13.97	13.77	13.84	15,124	+0.00(+0.00%)
May 06, 2024	13.98	13.98	13.73	13.84	6,912	+0.07(+0.51%)
May 03, 2024	13.78	13.84	13.70	13.77	2,001	-0.13(-0.94%)
May 02, 2024	13.97	13.98	13.76	13.90	3,317	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.