Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 03, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Jun 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2018 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0100 0.0150 138,000 -0.01(-25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 22, 2018 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 118,100 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.