Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.1400 0 +0.00(+0.00%)
Jul 23, 2014 0.1250 0.1400 0.1250 0.1400 19,500 +0.02(+16.67%)
Jul 22, 2014 0.1250 0.1300 0.1200 0.1200 30,250 +0.00(+4.35%)
Jul 21, 2014 0.1200 0.1200 0.1150 0.1150 86,250 -0.01(-11.54%)
Jul 18, 2014 0.1100 0.1300 0.1100 0.1300 31,074 +0.01(+8.33%)
Jul 15, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jul 11, 2014 0.1200 0.1200 0.1200 0.1200 42,894 -0.01(-4.00%)
Jul 10, 2014 0.1250 0.1250 0.1250 0.1250 52,000 -0.01(-7.41%)
Jul 09, 2014 0.1250 0.1350 0.1250 0.1350 20,500 +0.02(+12.50%)
Jul 08, 2014 0.1300 0.1300 0.1200 0.1200 100,000 -0.02(-17.24%)
Jul 07, 2014 0.1350 0.1450 0.1350 0.1450 36,500 +0.01(+11.54%)
Jul 04, 2014 0.1300 0.1300 0.1300 0.1300 52,500 -0.01(-7.14%)
Jul 03, 2014 0.1400 0.1500 0.1250 0.1400 163,375 -0.00(-3.45%)
Jul 02, 2014 0.1350 0.1450 0.1350 0.1450 42,000 +0.00(+3.57%)
Jun 30, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2014 0.1300 0.1400 0.1300 0.1400 53,000 +0.01(+7.69%)
Jun 26, 2014 0.1300 0.1300 0.1300 0.1300 31,084 +0.00(+0.00%)
Jun 25, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 24, 2014 0.1300 0.1400 0.1250 0.1250 270,000 +0.01(+4.17%)
Jun 23, 2014 0.1200 0.1200 0.1200 0.1200 20,100 +0.00(+0.00%)
Jun 20, 2014 0.1200 0.1200 0.1200 0.1200 27,000 -0.04(-22.58%)
Jun 19, 2014 0.1200 0.1550 0.1200 0.1550 51,750 +0.01(+3.33%)
Jun 18, 2014 0.1400 0.1500 0.1400 0.1500 25,000 -0.01(-6.25%)
Jun 17, 2014 0.1600 0.1600 0.1100 0.1600 55,500 +0.00(+0.00%)
Jun 16, 2014 0.1400 0.1600 0.1400 0.1600 20,000 +0.01(+6.67%)
Jun 13, 2014 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-14.29%)
Jun 12, 2014 0.1650 0.1750 0.1650 0.1750 12,000 +0.00(+2.94%)
Jun 11, 2014 0.1650 0.1700 0.1650 0.1700 17,500 +0.01(+3.03%)
Jun 10, 2014 0.1450 0.1650 0.1350 0.1650 40,000 -0.01(-2.94%)
Jun 06, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Jun 05, 2014 0.1400 0.1650 0.1300 0.1650 178,000 +0.01(+3.13%)
Jun 04, 2014 0.1400 0.1600 0.1400 0.1600 264,501 -0.02(-11.11%)
Jun 02, 2014 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
May 30, 2014 0.1800 0.1850 0.1400 0.1400 20,781 -0.04(-22.22%)
May 29, 2014 0.1350 0.1800 0.1300 0.1800 73,250 +0.03(+20.00%)
May 27, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
May 23, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
May 22, 2014 0.1400 0.1400 0.1400 0.1400 35,000 -0.01(-6.67%)
May 16, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2014 0.1500 0.1500 0.1400 0.1500 13,500 +0.01(+7.14%)
May 14, 2014 0.1350 0.1400 0.1350 0.1400 29,500 +0.00(+0.00%)
May 13, 2014 0.1400 0.1400 0.1350 0.1400 30,000 +0.01(+3.70%)
May 09, 2014 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 07, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2014 0.1450 0.1600 0.1450 0.1600 109,500 +0.02(+10.34%)
May 05, 2014 0.1450 0.1450 0.1450 0.1450 48,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.